SILVER

Silver

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for SILVER
18 Oct 2025 04:56 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 28-OCT-2025 154000 CE
Delta: 0.61 Vega: 105.39 Theta: -228.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Oct	0.00	7100 ₹ 2,13,000	166.5 4995.00	48.60	227 6,810	5 150	152 4,560
15 Oct	0.00	9719.5 ₹ 2,91,585	62.5 1875.00	52.36	866 25,980	-172 -5,160	299 8,970
14 Oct	0.00	8325 ₹ 2,49,750	2409 72270.00	55.10	751 22,530	-141 -4,230	330 9,900

For Silver - strike price 154000 expiring on 28OCT2025

Delta for 154000 CE is 0.61

Historical price for 154000 CE is as follows

On 18 Oct SILVER was trading at 0.00. The strike last trading price was 7100, which was 166.5 higher than the previous day. The implied volatity was 48.60, the open interest changed by 5 which increased total open position to 152

On 15 Oct SILVER was trading at 0.00. The strike last trading price was 9719.5, which was 62.5 higher than the previous day. The implied volatity was 52.36, the open interest changed by -172 which decreased total open position to 299

On 14 Oct SILVER was trading at 0.00. The strike last trading price was 8325, which was 2409 higher than the previous day. The implied volatity was 55.10, the open interest changed by -141 which decreased total open position to 330

SILVER 28OCT2025 154000 PE
Delta: -0.38 Vega: 105.33 Theta: -226.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	0.00	3749 ₹ 1,12,470	-649 -19470.00	48.12	1,046 31,380	-12 -360	232 6,960
15 Oct	0.00	4131.5 ₹ 1,23,945	-59 -1770.00	53.47	1,206 36,180	-24 -720	66 1,980
14 Oct	0.00	4750 ₹ 1,42,500	-486.5 -14595.00	49.29	931 27,930	-19 -570	71 2,130

For Silver - strike price 154000 expiring on 28OCT2025

Delta for 154000 PE is -0.38

Historical price for 154000 PE is as follows

On 18 Oct SILVER was trading at 0.00. The strike last trading price was 3749, which was -649 lower than the previous day. The implied volatity was 48.12, the open interest changed by -12 which decreased total open position to 232

On 15 Oct SILVER was trading at 0.00. The strike last trading price was 4131.5, which was -59 lower than the previous day. The implied volatity was 53.47, the open interest changed by -24 which decreased total open position to 66

On 14 Oct SILVER was trading at 0.00. The strike last trading price was 4750, which was -486.5 lower than the previous day. The implied volatity was 49.29, the open interest changed by -19 which decreased total open position to 71

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD