SILVERM

Silver Mini

142014 +4962.00 (3.62%)

L: 136628 H: 142129

Back to Option Chain

Historical option data for SILVERM
25 Oct 2025 12:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 28-OCT-2025 158000 CE
Delta: 0.08 Vega: 24.58 Theta: -109.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	142014.00	225 ₹ 1,125	-32 -160.00	37.48	12,904 64,520	259 1,295	996 4,980
18 Oct	142014.00	5900 ₹ 29,500	-520 -2600.00	45.59	2,316 11,580	194 970	336 1,680

15 Oct	142014.00	8760 ₹ 43,800	-4.5 -22.50	53.16	5,770 28,850	-124 -620	362 1,810
14 Oct	142014.00	7607.5 ₹ 38,037.5	2856.5 14282.50	55.90	4,696 23,480	-45 -225	441 2,205

For Silver Mini - strike price 158000 expiring on 28OCT2025

Delta for 158000 CE is 0.08

Historical price for 158000 CE is as follows

On 25 Oct SILVERM was trading at 142014.00. The strike last trading price was 225, which was -32 lower than the previous day. The implied volatity was 37.48, the open interest changed by 259 which increased total open position to 996

On 18 Oct SILVERM was trading at 142014.00. The strike last trading price was 5900, which was -520 lower than the previous day. The implied volatity was 45.59, the open interest changed by 194 which increased total open position to 336

On 15 Oct SILVERM was trading at 142014.00. The strike last trading price was 8760, which was -4.5 lower than the previous day. The implied volatity was 53.16, the open interest changed by -124 which decreased total open position to 362

On 14 Oct SILVERM was trading at 142014.00. The strike last trading price was 7607.5, which was 2856.5 higher than the previous day. The implied volatity was 55.90, the open interest changed by -45 which decreased total open position to 441

SILVERM 28OCT2025 158000 PE
Delta: -0.94 Vega: 18.90 Theta: -74.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	142014.00	8809 ₹ 44,045	245.5 1227.50	33.30	118 590	-24 -120	96 480
18 Oct	142014.00	4487.5 ₹ 22,437.5	-1012.5 -5062.50	47.29	6,599 32,995	104 520	369 1,845
15 Oct	142014.00	5120 ₹ 25,600	-184.5 -922.50	54.46	5,371 26,855	339 1,695	363 1,815
14 Oct	142014.00	6497.5 ₹ 32,487.5	-1001 -5005.00	56.02	4,132 20,660	332 1,660	356 1,780

For Silver Mini - strike price 158000 expiring on 28OCT2025

Delta for 158000 PE is -0.94

Historical price for 158000 PE is as follows

On 25 Oct SILVERM was trading at 142014.00. The strike last trading price was 8809, which was 245.5 higher than the previous day. The implied volatity was 33.30, the open interest changed by -24 which decreased total open position to 96

On 18 Oct SILVERM was trading at 142014.00. The strike last trading price was 4487.5, which was -1012.5 lower than the previous day. The implied volatity was 47.29, the open interest changed by 104 which increased total open position to 369

On 15 Oct SILVERM was trading at 142014.00. The strike last trading price was 5120, which was -184.5 lower than the previous day. The implied volatity was 54.46, the open interest changed by 339 which increased total open position to 363

On 14 Oct SILVERM was trading at 142014.00. The strike last trading price was 6497.5, which was -1001 lower than the previous day. The implied volatity was 56.02, the open interest changed by 332 which increased total open position to 356

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD