GOLD

Gold

121284 -224.00 (-0.18%)

L: 120628 H: 122325

Back to Option Chain

Historical option data for GOLD
01 Nov 2025 10:32 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLD 26-NOV-2025 121000 CE
Delta: 0.53 Vega: 129.35 Theta: -59.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	121284.00	3250 ₹ 3,250	-5 -5.00	23.99	837 837	73 73	452 452
31 Oct	121194.00	3332.5 ₹ 3,332.5	-317 -317.00	24.22	813 813	75 75	454 454
30 Oct	121194.00	3605 ₹ 3,605	453.5 453.50	26.32	843 843	334 334	370 370

27 Oct	113766.00	3401 ₹ 3,401	0 0.00	-	2 2	0 0	0 0
26 Oct	113766.00	3401 ₹ 3,401	0 0.00	-	2 2	0 0	0 0
25 Oct	113766.00	3401 ₹ 3,401	0 0.00	-	2 2	0 0	0 0
18 Oct	113766.00	3401 ₹ 3,401	0 0.00	-	2 2	0 0	0 0

For Gold - strike price 121000 expiring on 26NOV2025

Delta for 121000 CE is 0.53

Historical price for 121000 CE is as follows

On 1 Nov GOLD was trading at 121284.00. The strike last trading price was 3250, which was -5 lower than the previous day. The implied volatity was 23.99, the open interest changed by 73 which increased total open position to 452

On 31 Oct GOLD was trading at 121194.00. The strike last trading price was 3332.5, which was -317 lower than the previous day. The implied volatity was 24.22, the open interest changed by 75 which increased total open position to 454

On 30 Oct GOLD was trading at 121194.00. The strike last trading price was 3605, which was 453.5 higher than the previous day. The implied volatity was 26.32, the open interest changed by 334 which increased total open position to 370

On 27 Oct GOLD was trading at 113766.00. The strike last trading price was 3401, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct GOLD was trading at 113766.00. The strike last trading price was 3401, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct GOLD was trading at 113766.00. The strike last trading price was 3401, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct GOLD was trading at 113766.00. The strike last trading price was 3401, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLD 26NOV2025 121000 PE
Delta: -0.47 Vega: 129.35 Theta: -57.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	121284.00	2880 ₹ 2,880	-92 -92.00	23.32	764 764	103 103	219 219
31 Oct	121194.00	2883 ₹ 2,883	-288 -288.00	23.67	741 741	98 98	214 214
30 Oct	121194.00	3213 ₹ 3,213	-161 -161.00	25.29	213 213	13 13	114 114
27 Oct	113766.00	3990 ₹ 3,990	793.5 793.50	27.19	6 6	4 4	4 4
26 Oct	113766.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	113766.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Oct	113766.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold - strike price 121000 expiring on 26NOV2025

Delta for 121000 PE is -0.47

Historical price for 121000 PE is as follows

On 1 Nov GOLD was trading at 121284.00. The strike last trading price was 2880, which was -92 lower than the previous day. The implied volatity was 23.32, the open interest changed by 103 which increased total open position to 219

On 31 Oct GOLD was trading at 121194.00. The strike last trading price was 2883, which was -288 lower than the previous day. The implied volatity was 23.67, the open interest changed by 98 which increased total open position to 214

On 30 Oct GOLD was trading at 121194.00. The strike last trading price was 3213, which was -161 lower than the previous day. The implied volatity was 25.29, the open interest changed by 13 which increased total open position to 114

On 27 Oct GOLD was trading at 113766.00. The strike last trading price was 3990, which was 793.5 higher than the previous day. The implied volatity was 27.19, the open interest changed by 4 which increased total open position to 4

On 26 Oct GOLD was trading at 113766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct GOLD was trading at 113766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct GOLD was trading at 113766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD