360ONE

360 One Wam Limited

1138.9 -4.30 (-0.38%)

L: 1124.3 H: 1150.1

Back to Option Chain

Historical option data for 360ONE
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 27-JAN-2026 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1138.90	77 ₹ 38,500	-53 -26500.00	-	3 1,500	0 0	4 2,000
20 Dec	1138.90	77 ₹ 38,500	-53 -26500.00	-	3 1,500	0 0	4 2,000
14 Dec	1142.20	83 ₹ 41,500	-15.4 -7700.00	-	0 0	0 0	1 500
13 Dec	1142.20	83 ₹ 41,500	-15.4 -7700.00	-	0 0	0 0	1 500
7 Dec	1146.70	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
5 Dec	1146.70	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
30 Nov	1183.20	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
29 Nov	1183.20	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
23 Nov	1139.70	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
22 Nov	1139.70	98.4 ₹ 49,200	-65.15 -32575.00	-	0 0	0 0	0 0
16 Nov	1065.40	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
15 Nov	1065.40	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0

9 Nov	1066.20	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
8 Nov	1066.20	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
2 Nov	1080.70	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0
1 Nov	1080.70	163.55 ₹ 81,775	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 21 Dec 360ONE was trading at 1138.90. The strike last trading price was 77, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Dec 360ONE was trading at 1138.90. The strike last trading price was 77, which was -53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Dec 360ONE was trading at 1142.20. The strike last trading price was 83, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Dec 360ONE was trading at 1142.20. The strike last trading price was 83, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Dec 360ONE was trading at 1146.70. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov 360ONE was trading at 1183.20. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov 360ONE was trading at 1183.20. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov 360ONE was trading at 1139.70. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov 360ONE was trading at 1139.70. The strike last trading price was 98.4, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov 360ONE was trading at 1065.40. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov 360ONE was trading at 1065.40. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov 360ONE was trading at 1066.20. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov 360ONE was trading at 1066.20. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov 360ONE was trading at 1080.70. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov 360ONE was trading at 1080.70. The strike last trading price was 163.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 27JAN2026 1080 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1138.90	21.5 ₹ 10,750	0.45 225.00	-	0 0	0 0	9 4,500
20 Dec	1138.90	21.5 ₹ 10,750	0.45 225.00	-	0 0	0 0	9 4,500
14 Dec	1142.20	21.5 ₹ 10,750	0.45 225.00	-	4 2,000	-2 -1,000	9 4,500
13 Dec	1142.20	21.5 ₹ 10,750	0.45 225.00	-	4 2,000	-2 -1,000	9 4,500
7 Dec	1146.70	21.05 ₹ 10,525	-6.45 -3225.00	-	0 0	0 0	0 0
5 Dec	1146.70	21.05 ₹ 10,525	-6.45 -3225.00	-	0 0	0 0	0 0
30 Nov	1183.20	21.05 ₹ 10,525	-6.45 -3225.00	-	1 500	-1 -500	12 6,000
29 Nov	1183.20	21.05 ₹ 10,525	-6.45 -3225.00	-	1 500	-1 -500	12 6,000
23 Nov	1139.70	27.5 ₹ 13,750	-17.55 -8775.00	-	0 0	0 0	0 0
22 Nov	1139.70	27.5 ₹ 13,750	-17.55 -8775.00	-	0 0	0 0	0 0
16 Nov	1065.40	59 ₹ 29,500	10 5000.00	-	5 2,500	5 2,500	8 4,000
15 Nov	1065.40	59 ₹ 29,500	10 5000.00	-	5 2,500	5 2,500	8 4,000
14 Nov	1065.40	59 ₹ 29,500	10 5000.00	-	5 2,500	0 0	8 4,000
13 Nov	1085.60	49 ₹ 24,500	-2.65 -1325.00	-	5 2,500	2 1,000	5 2,500
9 Nov	1066.20	55.4 ₹ 27,700	0 0.00	-	0 0	0 0	0 0
8 Nov	1066.20	55.4 ₹ 27,700	0 0.00	-	0 0	0 0	0 0
2 Nov	1080.70	55.4 ₹ 27,700	0 0.00	-	0 0	0 0	0 0
1 Nov	1080.70	55.4 ₹ 27,700	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1080 expiring on 27JAN2026

Delta for 1080 PE is -

Historical price for 1080 PE is as follows

On 21 Dec 360ONE was trading at 1138.90. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 20 Dec 360ONE was trading at 1138.90. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 14 Dec 360ONE was trading at 1142.20. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9

On 13 Dec 360ONE was trading at 1142.20. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9

On 7 Dec 360ONE was trading at 1146.70. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov 360ONE was trading at 1183.20. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12

On 29 Nov 360ONE was trading at 1183.20. The strike last trading price was 21.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12

On 23 Nov 360ONE was trading at 1139.70. The strike last trading price was 27.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov 360ONE was trading at 1139.70. The strike last trading price was 27.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov 360ONE was trading at 1065.40. The strike last trading price was 59, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8

On 15 Nov 360ONE was trading at 1065.40. The strike last trading price was 59, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 59, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 49, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 9 Nov 360ONE was trading at 1066.20. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov 360ONE was trading at 1066.20. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov 360ONE was trading at 1080.70. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov 360ONE was trading at 1080.70. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD