IIFL
Iifl Finance Limited
450.1
-3.95 (-0.87%)
Option Chain for IIFL
21 Sep 2025 04:15 PM IST
Max Pain
450
PCR
0.53
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1650 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 56.05 | 0.00 | - | 380 | - | -0.15 | 0.15 | 46.39 | 3 | -1 | 76 | 4.77% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 52.90 | 0.00 | - | 390 | - | 0.05 | 0.30 | 44.87 | 6 | -5 | 129 | 8.09% | -0.02 |
| 0.94 | 0.73% | 22 | -2 | 10 | 50.08 | 55.70 | 2.50 | 5.91 | 400 | 0.50 | -0.25 | 0.40 | 40.64 | 22 | -1 | 130 | 8.16% | -0.03 |
| 0.92 | 0.87% | 26 | 1 | 5 | 44.31 | 45.95 | 2.95 | 4.46 | 410 | -3.00 | -0.40 | 0.55 | 36.05 | 26 | -3 | 116 | 7.28% | -0.05 |
| 0.84 | 0.63% | 19 | -18 | 36 | 48.44 | 38.00 | 4.90 | 10.63 | 420 | -0.33 | -0.65 | 0.90 | 32.63 | 94 | 6 | 202 | 12.67% | -0.08 |
| 0.84 | 4.70% | 141 | 3 | 27 | 33.02 | 26.85 | 2.30 | 1.79 | 430 | -2.33 | -1.10 | 1.80 | 30.80 | 101 | -7 | 253 | 15.87% | -0.14 |
| 0.73 | 4.07% | 122 | -36 | 185 | 32.37 | 19.00 | 1.35 | 1.93 | 440 | 0.83 | -1.70 | 3.65 | 29.73 | 251 | -30 | 235 | 14.74% | -0.25 |
|
|
||||||||||||||||||
| 0.59 | 18.02% | 540 | -113 | 840 | 30.30 | 12.00 | 0.80 | 0.31 | 450 | -0.01 | -2.40 | 6.85 | 28.84 | 415 | 1 | 168 | 10.54% | -0.41 |
| 0.43 | 18.59% | 557 | 42 | 1,843 | 31.07 | 7.40 | 0.40 | 0.14 | 460 | 0.64 | -2.60 | 12.40 | 30.20 | 142 | 27 | 78 | 4.89% | -0.58 |
| 0.28 | 16.92% | 507 | 53 | 1,255 | 31.43 | 4.20 | 0.00 | 0.11 | 470 | -0.02 | -2.40 | 19.65 | 32.23 | 36 | -1 | 56 | 3.51% | -0.71 |
| 0.17 | 16.25% | 487 | 153 | 746 | 31.68 | 2.20 | -0.20 | 0.15 | 480 | - | -3.25 | 27.40 | 31.65 | 15 | 0 | 71 | 4.45% | -0.83 |
| 0.11 | 4.07% | 122 | -10 | 146 | 34.28 | 1.40 | -0.15 | 0.22 | 490 | -0.10 | -4.80 | 34.85 | - | 14 | 1 | 27 | 1.69% | - |
| 0.07 | 8.84% | 265 | 4 | 170 | 37.09 | 0.95 | -0.10 | 0.14 | 500 | -1.25 | -4.60 | 44.15 | - | 10 | -5 | 38 | 2.38% | - |
| 0.05 | 2.04% | 61 | 0 | 42 | 40.19 | 0.70 | -0.05 | 0.16 | 510 | - | -9.50 | 54.85 | - | 9 | 1 | 10 | 0.63% | - |
| 0.04 | 3.00% | 90 | 14 | 57 | 42.70 | 0.50 | -0.05 | 0.06 | 520 | 0.07 | -6.75 | 65.05 | 38.23 | 4 | 1 | 5 | 0.31% | -0.98 |
| 0.02 | 1.27% | 38 | -1 | 1 | 44.29 | 0.30 | -0.05 | - | 530 | - | 0.00 | 83.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 2,997 | 90 | 5,363 | 1,148 | -16 | 1,594 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
