Related Pages for CYIENT
[--[65.84.65.76]--]
CYIENT
Cyient Limited
1194.8 -47.40 (-3.82%)

Option Chain for CYIENT
21 Sep 2025 04:14 PM IST

Max Pain
1240
PCR
0.51

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 331.90 0.00 - 1000 - -0.15 0.70 - 38 1 149 6.53% -
- 0.00% 0 0 0 - 216.40 0.00 - 1020 - 0.00 3.05 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 300.05 0.00 - 1040 - 0.00 5.50 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 186.15 0.00 - 1060 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 109.30 0.00 - 1080 - 0.00 0.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 179.00 1.25 - 1100 - 0.00 1.20 39.91 19 6 120 5.26% -0.03
0.00 0.00% 0 0 0 0.00 147.20 0.00 - 1120 - 0.20 1.65 37.43 3 0 90 3.94% -0.05
0.00 0.00% 0 0 0 0.00 98.35 0.00 - 1140 - -0.25 2.10 33.98 66 0 161 7.05% -0.06
0.94 1.32% 59 -111 165 26.54 86.00 -22.50 2.46 1160 -0.24 -0.20 3.00 31.36 71 27 145 6.35% -0.09
0.86 1.03% 46 4 6 28.56 68.85 -21.05 4.30 1180 1.75 -0.20 4.70 29.41 46 7 198 8.67% -0.14
0.80 4.10% 183 -14 34 25.85 51.00 -8.40 1.72 1200 2.14 0.60 8.10 28.59 124 -30 315 13.80% -0.22
0.68 3.66% 163 -3 38 25.47 36.20 -9.00 1.44 1220 2.00 1.80 13.70 28.27 248 -6 234 10.25% -0.33
0.54 8.19% 365 48 418 26.30 25.00 -9.15 0.73 1240 -1.08 2.70 21.65 27.91 790 -52 265 11.61% -0.46
0.40 17.72% 790 31 813 26.31 15.95 -6.10 0.26 1260 -1.03 3.20 31.50 26.72 163 -32 207 9.07% -0.59
0.28 13.46% 600 -12 630 26.43 9.60 -5.70 0.32 1280 1.08 3.65 46.50 28.81 30 -13 193 8.45% -0.70
0.19 21.06% 939 72 760 27.89 6.20 -3.85 0.19 1300 -0.01 6.60 61.80 28.75 25 -1 181 7.93% -0.80
0.13 8.05% 359 12 119 29.40 4.05 -2.60 0.07 1320 - 5.80 80.55 32.43 4 0 25 1.10% -0.84
0.08 6.89% 307 -3 126 30.23 2.45 -1.70 - 1340 - -3.00 67.65 0.00 0 0 0 0.00% 0.00
0.06 4.91% 219 -19 139 32.78 1.90 -0.95 - 1360 - 0.00 111.40 0.00 0 0 0 0.00% 0.00
0.05 1.59% 71 -7 43 35.19 1.50 -0.50 - 1380 - -0.05 118.05 0.00 0 0 0 0.00% 0.00
0.03 6.33% 282 30 165 36.28 1.00 -0.60 - 1400 - 0.00 171.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1.25 0.00 - 1420 - 0.00 230.20 - 0 0 0 0.00% -
0.02 1.68% 75 4 34 41.77 0.80 -0.15 - 1440 - 0.00 188.50 0.00 0 0 0 0.00% 0.00
4,458 32 3,490 1,627 -93 2,283
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.