NCC
Ncc Limited
213.93
-3.06 (-1.41%)
Option Chain for NCC
21 Sep 2025 04:14 PM ISTNext Refresh in
Max Pain
215
PCR
0.49
⚠️ Data for NCC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2700 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 24.85 | 0.00 | - | 185 | - | 0.00 | 0.10 | 44.59 | 2 | 0 | 103 | 5.38% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 22.20 | 0.00 | - | 190 | - | 0.00 | 0.15 | 40.77 | 7 | -2 | 171 | 8.93% | -0.03 |
| 0.94 | 0.46% | 18 | -1 | 1 | 41.60 | 23.00 | 1.00 | - | 195 | - | -0.05 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.90 | 2.62% | 103 | -10 | 23 | 38.78 | 18.30 | 1.75 | 2.15 | 200 | 1.70 | -0.15 | 0.20 | 28.98 | 25 | -17 | 221 | 11.54% | -0.04 |
| 0.96 | 3.39% | 133 | -8 | 42 | 20.23 | 12.75 | 0.80 | 2.88 | 205 | -2.88 | -0.20 | 0.45 | 26.68 | 90 | 23 | 383 | 20.00% | -0.09 |
| 0.81 | 8.48% | 333 | -37 | 239 | 23.59 | 8.55 | 0.40 | 0.85 | 210 | 0.92 | -0.50 | 1.15 | 25.81 | 108 | -34 | 282 | 14.73% | -0.21 |
| 0.62 | 13.58% | 533 | -56 | 549 | 24.26 | 5.10 | -0.05 | 0.63 | 215 | -0.34 | -0.65 | 2.75 | 26.33 | 329 | 19 | 334 | 17.44% | -0.39 |
| 0.41 | 34.74% | 1,364 | 108 | 842 | 25.87 | 2.85 | -0.15 | 0.16 | 220 | 0.13 | -0.65 | 5.60 | 28.67 | 200 | 14 | 221 | 11.54% | -0.58 |
| 0.25 | 13.70% | 538 | 17 | 446 | 27.77 | 1.55 | -0.20 | 0.11 | 225 | 0.35 | -0.55 | 9.20 | 30.43 | 48 | 6 | 58 | 3.03% | -0.73 |
| 0.14 | 10.34% | 406 | -30 | 163 | 29.28 | 0.80 | -0.20 | 0.12 | 230 | 0.03 | -0.70 | 13.45 | 33.01 | 28 | -1 | 47 | 2.45% | -0.82 |
| 0.09 | 6.32% | 248 | -3 | 31 | 32.34 | 0.50 | -0.10 | 0.04 | 235 | -1.33 | -0.60 | 18.05 | 36.13 | 19 | 4 | 11 | 0.57% | -0.88 |
| 0.04 | 5.12% | 201 | -66 | 190 | 32.00 | 0.20 | -0.15 | 0.42 | 240 | 0.02 | -1.25 | 22.15 | - | 16 | -1 | 84 | 4.39% | - |
| 0.04 | 1.25% | 49 | -3 | 8 | 37.40 | 0.20 | -0.10 | - | 245 | - | 0.00 | 34.15 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 3,926 | -89 | 2,534 | 872 | 11 | 1,915 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
