Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
14464 -208.00 (-1.42%)

Option Chain for SOLARINDS
21 Sep 2025 04:15 PM IST

Max Pain
14500
PCR
0.58

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 4622.10 0.00 - 11500 - 0.00 3.95 - 2 2 3 0.08% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 11750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 5523.35 0.00 - 12000 - -0.95 3.40 - 111 -9 230 5.84% -
- 0.00% 0 0 0 - 2320.55 0.00 - 12250 - 0.00 226.30 23.85 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 1600.65 0.00 - 12500 - -1.55 5.00 43.28 100 -26 189 4.80% -0.01
0.00 0.00% 0 0 0 0.00 1589.55 0.00 - 12750 - -2.00 5.00 38.72 2 -1 50 1.27% -0.01
0.00 0.00% 0 0 0 0.00 1440.50 0.00 - 13000 - -3.35 5.00 34.20 371 -23 867 22.01% -0.02
0.00 0.00% 0 0 0 0.00 1395.00 0.00 - 13250 - -8.95 8.25 32.14 11 -5 92 2.34% -0.03
- 0.56% 38 -1 1 - 1211.00 -44.10 8.61 13500 2.00 -14.40 14.55 30.39 378 -2 327 8.30% -0.04
0.00 0.00% 0 0 0 0.00 943.15 0.00 - 13750 - -24.30 27.50 29.14 121 28 364 9.24% -0.08
0.89 3.46% 234 0 21 24.83 776.65 46.65 3.15 14000 - -40.60 51.10 28.00 424 61 737 18.71% -0.14
0.83 1.66% 112 -26 29 21.39 545.00 -1.85 2.11 14250 0.27 -54.60 103.00 28.37 212 -7 236 5.99% -0.24
0.64 6.29% 425 -41 397 27.71 418.30 14.15 1.04 14500 0.05 -65.10 188.00 29.11 343 -2 442 11.22% -0.36
0.51 6.82% 461 3 876 27.28 274.95 -7.40 0.56 14750 12.00 -56.90 316.90 30.85 222 36 258 6.55% -0.49
0.38 31.69% 2,141 206 2,278 29.19 189.40 -1.15 0.05 15000 0.09 -95.10 450.25 29.81 51 19 117 2.97% -0.62
0.25 5.82% 393 23 446 28.11 105.85 -15.20 - 15250 - 0.00 600.00 0.00 0 0 0 0.00% 0.00
0.17 13.63% 921 -233 1,324 29.64 68.20 -10.80 0.03 15500 -0.00 -81.75 846.80 33.32 20 1 28 0.71% -0.80
0.11 3.74% 253 -3 151 30.49 40.95 -7.85 - 15750 - 0.00 1718.10 0.00 0 0 0 0.00% 0.00
0.07 15.55% 1,051 56 1,259 31.67 25.45 -4.35 - 16000 - 0.00 1283.75 0.00 0 0 0 0.00% 0.00
0.05 0.31% 21 8 14 34.18 19.40 -0.65 - 16250 - 0.00 2240.60 - 0 0 0 0.00% -
0.04 8.61% 582 -45 391 35.39 12.60 -3.10 - 16500 - 0.00 1700.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 280.95 0.00 - 16750 - 0.00 2720.00 0.00 0 0 0 0.00% 0.00
0.02 1.85% 125 34 62 40.13 8.30 -0.40 - 17000 - 12.50 3075.00 0.00 0 0 0 0.00% 0.00
6,757 -19 7,249 2,368 72 3,940
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.