Related Pages for CUMMINSIND
[--[65.84.65.76]--]
CUMMINSIND
Cummins India Ltd
3990.1 -90.30 (-2.21%)

Option Chain for CUMMINSIND
22 Sep 2025 08:00 PM IST

Max Pain
4000
PCR
0.68

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 545.00 0.00 - 3400 - 0.50 1.80 52.63 11 0 30 1.11% -0.02
0.00 0.00% 0 0 0 0.00 294.90 0.00 - 3450 - 0.00 154.40 0.00 0 0 0 0.00% 0.00
- 0.85% 34 -15 39 - 505.00 -67.50 3.53 3500 0.13 1.40 2.40 46.57 9 -2 120 4.44% -0.02
0.00 0.00% 0 0 0 0.00 295.80 0.00 - 3550 - 0.00 200.45 20.19 0 0 0 0.00% -0.00
0.00 0.00% 0 -2 0 0.00 481.00 0.00 - 3600 -2.50 0.45 2.20 37.69 32 5 147 5.44% -0.03
- 0.00% 0 0 0 - 196.10 0.00 - 3650 - 0.00 0.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 350.00 0.00 - 3700 - 1.25 3.35 31.84 61 -44 199 7.36% -0.04
0.00 0.00% 0 0 0 0.00 149.25 -0.40 - 3750 - 0.60 4.05 28.55 29 -18 69 2.55% -0.06
- 2.20% 88 -1 4 - 204.60 -77.40 2.40 3800 15.00 1.70 6.05 26.39 261 -15 211 7.81% -0.08
0.76 2.00% 80 -16 32 39.85 191.55 -38.20 2.14 3850 -0.69 3.40 9.45 24.37 168 11 171 6.33% -0.13
0.81 4.91% 196 -1 32 21.51 121.20 -69.20 2.62 3900 2.00 6.10 16.00 22.92 368 -2 513 18.99% -0.21
0.68 2.56% 102 0 6 21.57 84.55 -60.70 2.56 3950 - 13.90 30.50 23.26 400 -39 261 9.66% -0.33
0.53 8.32% 332 63 518 20.73 52.90 -53.00 1.02 4000 0.41 23.25 52.00 23.65 1,125 26 337 12.47% -0.47
0.38 6.09% 243 49 623 21.56 32.85 -40.50 0.63 4050 -0.33 35.50 81.85 24.59 396 -16 153 5.66% -0.61
0.26 21.27% 849 351 1,655 22.81 20.40 -29.55 0.22 4100 -0.26 46.75 118.35 25.84 603 -91 185 6.85% -0.72
0.16 6.97% 278 -7 527 23.68 12.00 -19.85 0.35 4150 2.57 58.30 162.05 28.76 61 -18 98 3.63% -0.79
0.11 15.21% 607 19 1,058 24.89 7.30 -12.45 0.34 4200 0.05 27.90 172.20 - 30 1 208 7.70% -
0.07 3.98% 159 68 291 26.46 4.75 -6.90 - 4250 - 0.00 165.00 0.00 0 0 0 0.00% 0.00
0.05 6.72% 268 -161 635 28.41 3.40 -3.90 - 4300 - 0.00 183.25 0.00 0 0 0 0.00% 0.00
0.04 3.28% 131 14 189 30.21 2.45 -2.55 - 4350 - 0.00 783.20 - 0 0 0 0.00% -
0.03 11.13% 444 -21 200 32.08 1.85 -1.55 - 4400 - 0.00 1006.15 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 17.62 24.40 0.00 - 4450 - 0.00 873.80 - 0 0 0 0.00% -
0.02 4.51% 180 20 70 36.85 1.40 -0.30 - 4500 - 0.00 905.80 - 0 0 0 0.00% -
3,991 360 5,879 3,554 -202 2,702
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.