HFCL
Hfcl Limited
74.85
-1.57 (-2.05%)
Option Chain for HFCL
21 Sep 2025 04:14 PM ISTNext Refresh in
Max Pain
75
PCR
0.53
⚠️ Data for HFCL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 6450 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 13.20 | 0.00 | - | 60 | - | 0.00 | 0.05 | 0.00 | 0 | 0 | 124 | 4.99% | 0.00 |
| 0.00 | 0.66% | 31 | 0 | 0 | 0.00 | 8.50 | 0.00 | 4.26 | 62.5 | - | -0.05 | 0.05 | - | 1 | -1 | 132 | 5.31% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 12.90 | 0.00 | - | 65 | - | 0.00 | 0.10 | 53.65 | 6 | -6 | 218 | 8.78% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 10.45 | -0.05 | - | 67.5 | - | -0.05 | 0.10 | 43.29 | 8 | -8 | 198 | 7.97% | -0.04 |
| 0.93 | 7.30% | 342 | -14 | 15 | 35.43 | 6.75 | -1.45 | 1.19 | 70 | 5.43 | 0.00 | 0.25 | 40.91 | 77 | -76 | 408 | 16.43% | -0.10 |
| 0.84 | 7.42% | 348 | -7 | 8 | 32.36 | 4.45 | -1.45 | 1.14 | 72.5 | 7.86 | 0.20 | 0.70 | 42.04 | 56 | -55 | 396 | 15.94% | -0.21 |
| 0.66 | 10.00% | 469 | -51 | 52 | 32.04 | 2.60 | -1.30 | 0.91 | 75 | 3.04 | 0.25 | 1.20 | 36.37 | 156 | -155 | 427 | 17.19% | -0.35 |
| 0.44 | 10.62% | 498 | -122 | 128 | 35.83 | 1.50 | -0.85 | 0.73 | 77.5 | 0.80 | 0.50 | 2.40 | 36.39 | 104 | -98 | 363 | 14.61% | -0.56 |
| 0.26 | 37.07% | 1,738 | -410 | 412 | 36.92 | 0.75 | -0.60 | 0.11 | 80 | 0.05 | 0.85 | 4.20 | 39.00 | 22 | -22 | 197 | 7.93% | -0.73 |
| 0.15 | 7.68% | 360 | -84 | 85 | 39.80 | 0.40 | -0.30 | 0.04 | 82.5 | - | 0.05 | 5.30 | 0.00 | 0 | 0 | 13 | 0.52% | 0.00 |
| 0.08 | 10.07% | 472 | -90 | 90 | 41.83 | 0.20 | -0.20 | - | 85 | - | 0.05 | 7.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 2.39% | 112 | -3 | 3 | 43.56 | 0.10 | -0.15 | 0.07 | 87.5 | - | -4.55 | 9.80 | 0.00 | 17 | 0 | 8 | 0.32% | 0.00 |
| 0.04 | 4.99% | 234 | -30 | 30 | 50.63 | 0.10 | -0.10 | - | 90 | - | 0.10 | 12.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 92.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 30.00 | 8.40 | 0.00 | - | 95 | - | 0.00 | 14.35 | - | 0 | 0 | 0 | 0.00% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 97.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 1.79% | 84 | -6 | 6 | - | 0.05 | -0.05 | - | 100 | - | 0.00 | 17.65 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 4,688 | -817 | 829 | 447 | -421 | 2,484 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
