TITAGARH
Titagarh Rail Systems Ltd
933.9
-21.45 (-2.25%)
Option Chain for TITAGARH
21 Sep 2025 04:15 PM ISTNext Refresh in
Max Pain
920
PCR
0.56
⚠️ Data for TITAGARH is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 725 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 125.05 | 0.00 | - | 720 | - | -0.15 | 0.15 | - | 63 | 6 | 96 | 3.22% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 113.45 | 0.00 | - | 740 | - | -0.15 | 0.20 | - | 3 | -2 | 59 | 1.98% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 121.25 | 0.00 | - | 760 | - | 0.00 | 0.40 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 183.90 | 0.00 | - | 780 | - | -0.45 | 0.90 | - | 1 | -1 | 42 | 1.41% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 153.00 | 0.00 | - | 800 | - | -0.45 | 0.35 | 47.18 | 11 | -4 | 210 | 7.03% | -0.01 |
| - | 0.26% | 14 | -1 | 6 | - | 129.25 | 2.25 | 6.71 | 820 | 1.00 | -0.30 | 0.35 | 41.55 | 25 | -1 | 94 | 3.15% | -0.01 |
| - | 1.31% | 70 | -2 | 2 | - | 110.00 | 0.75 | 3.71 | 840 | 22.50 | -0.65 | 0.65 | 39.49 | 140 | -45 | 260 | 8.71% | -0.03 |
| - | 3.72% | 199 | -1 | 5 | - | 90.00 | -4.40 | 1.73 | 860 | 26.00 | -0.90 | 0.95 | 35.91 | 197 | -26 | 345 | 11.55% | -0.04 |
| 0.96 | 1.40% | 75 | 1 | 20 | 27.50 | 78.55 | 4.55 | 3.11 | 880 | -79.00 | -1.45 | 2.00 | 34.84 | 339 | -79 | 233 | 7.80% | -0.08 |
| 0.87 | 5.14% | 275 | -27 | 185 | 32.71 | 61.55 | 5.50 | 2.20 | 900 | -3.00 | -2.40 | 4.00 | 33.86 | 579 | 81 | 606 | 20.29% | -0.14 |
| 0.78 | 4.43% | 237 | -17 | 77 | 30.85 | 44.50 | 3.30 | 1.86 | 920 | -2.18 | -3.35 | 7.95 | 33.80 | 464 | 37 | 441 | 14.77% | -0.24 |
| 0.64 | 9.85% | 527 | -115 | 1,114 | 32.11 | 31.30 | 2.20 | 0.59 | 940 | 0.29 | -5.70 | 13.55 | 32.64 | 354 | -33 | 312 | 10.45% | -0.36 |
| 0.50 | 25.53% | 1,366 | -112 | 2,923 | 33.86 | 21.50 | 1.80 | 0.18 | 960 | 0.03 | -5.95 | 23.25 | 33.69 | 128 | -3 | 241 | 8.07% | -0.50 |
| 0.36 | 13.35% | 714 | 70 | 1,339 | 34.34 | 13.70 | 1.15 | 0.03 | 980 | -0.01 | -8.00 | 36.65 | 36.18 | 4 | -1 | 21 | 0.70% | -0.63 |
| 0.25 | 21.68% | 1,160 | 14 | 2,015 | 34.50 | 8.15 | 0.50 | 0.02 | 1000 | -0.07 | -3.70 | 57.80 | 48.53 | 3 | -1 | 26 | 0.87% | -0.68 |
| 0.17 | 3.57% | 191 | -11 | 204 | 36.56 | 5.35 | 0.30 | - | 1020 | - | 0.00 | 90.10 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.11 | 8.13% | 435 | -33 | 507 | 37.46 | 3.20 | -0.15 | - | 1040 | - | 0.00 | 102.85 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1060 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 1.63% | 87 | 38 | 291 | 42.05 | 1.55 | 0.00 | - | 1080 | - | 0.00 | 196.50 | - | 0 | 0 | 0 | 0.00% | - |
| 5,350 | -196 | 8,688 | 2,311 | -72 | 2,986 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
