360ONE

360 One Wam Limited

1138.9 -4.30 (-0.38%)

L: 1124.3 H: 1150.1

Back to Option Chain

Historical option data for 360ONE
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1138.90	14.95 ₹ 7,475	-9.2 -4600.00	-	861 4,30,500	22 11,000	517 2,58,500
20 Dec	1138.90	14.95 ₹ 7,475	-9.2 -4600.00	-	861 4,30,500	22 11,000	517 2,58,500
14 Dec	1142.20	29.6 ₹ 14,800	3.1 1550.00	-	333 1,66,500	-6 -3,000	350 1,75,000
13 Dec	1142.20	29.6 ₹ 14,800	3.1 1550.00	-	333 1,66,500	-6 -3,000	350 1,75,000

7 Dec	1146.70	37 ₹ 18,500	8.75 4375.00	-	182 91,000	0 0	219 1,09,500
5 Dec	1146.70	37 ₹ 18,500	8.75 4375.00	24.84	182 91,000	-1 -500	219 1,09,500
30 Nov	1183.20	62.15 ₹ 31,075	11.3 5650.00	-	236 1,18,000	-11 -5,500	169 84,500
29 Nov	1183.20	62.15 ₹ 31,075	11.3 5650.00	-	236 1,18,000	-11 -5,500	169 84,500
23 Nov	1139.70	40.05 ₹ 20,025	-3.9 -1950.00	-	271 1,35,500	51 25,500	78 39,000
22 Nov	1139.70	40.05 ₹ 20,025	-3.9 -1950.00	-	271 1,35,500	51 25,500	78 39,000
16 Nov	1065.40	109.65 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
15 Nov	1065.40	109.65 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	109.65 ₹ 54,825	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	109.65 ₹ 54,825	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 CE is -

Historical price for 1140 CE is as follows

On 21 Dec 360ONE was trading at 1138.90. The strike last trading price was 14.95, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 517

On 20 Dec 360ONE was trading at 1138.90. The strike last trading price was 14.95, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 517

On 14 Dec 360ONE was trading at 1142.20. The strike last trading price was 29.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 350

On 13 Dec 360ONE was trading at 1142.20. The strike last trading price was 29.6, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 350

On 7 Dec 360ONE was trading at 1146.70. The strike last trading price was 37, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 219

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 37, which was 8.75 higher than the previous day. The implied volatity was 24.84, the open interest changed by -1 which decreased total open position to 219

On 30 Nov 360ONE was trading at 1183.20. The strike last trading price was 62.15, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 169

On 29 Nov 360ONE was trading at 1183.20. The strike last trading price was 62.15, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 169

On 23 Nov 360ONE was trading at 1139.70. The strike last trading price was 40.05, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 78

On 22 Nov 360ONE was trading at 1139.70. The strike last trading price was 40.05, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 78

On 16 Nov 360ONE was trading at 1065.40. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov 360ONE was trading at 1065.40. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1138.90	30 ₹ 15,000	10.95 5475.00	-	60 30,000	1 500	199 99,500
20 Dec	1138.90	30 ₹ 15,000	10.95 5475.00	-	60 30,000	1 500	199 99,500
14 Dec	1142.20	19.7 ₹ 9,850	-8.7 -4350.00	-	72 36,000	13 6,500	207 1,03,500
13 Dec	1142.20	19.7 ₹ 9,850	-8.7 -4350.00	-	72 36,000	13 6,500	207 1,03,500
7 Dec	1146.70	23.75 ₹ 11,875	-10.9 -5450.00	-	142 71,000	-1 -500	172 86,000
5 Dec	1146.70	23.75 ₹ 11,875	-10.9 -5450.00	25.38	142 71,000	-3 -1,500	172 86,000
30 Nov	1183.20	20.25 ₹ 10,125	-6.1 -3050.00	-	240 1,20,000	-27 -13,500	193 96,500
29 Nov	1183.20	20.25 ₹ 10,125	-6.1 -3050.00	-	240 1,20,000	-27 -13,500	193 96,500
23 Nov	1139.70	43 ₹ 21,500	7.5 3750.00	-	76 38,000	33 16,500	56 28,000
22 Nov	1139.70	43 ₹ 21,500	7.5 3750.00	-	76 38,000	33 16,500	56 28,000
16 Nov	1065.40	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0
15 Nov	1065.40	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 PE is -

Historical price for 1140 PE is as follows

On 21 Dec 360ONE was trading at 1138.90. The strike last trading price was 30, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 199

On 20 Dec 360ONE was trading at 1138.90. The strike last trading price was 30, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 199

On 14 Dec 360ONE was trading at 1142.20. The strike last trading price was 19.7, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 207

On 13 Dec 360ONE was trading at 1142.20. The strike last trading price was 19.7, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 207

On 7 Dec 360ONE was trading at 1146.70. The strike last trading price was 23.75, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 172

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 23.75, which was -10.9 lower than the previous day. The implied volatity was 25.38, the open interest changed by -3 which decreased total open position to 172

On 30 Nov 360ONE was trading at 1183.20. The strike last trading price was 20.25, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 193

On 29 Nov 360ONE was trading at 1183.20. The strike last trading price was 20.25, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 193

On 23 Nov 360ONE was trading at 1139.70. The strike last trading price was 43, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 56

On 22 Nov 360ONE was trading at 1139.70. The strike last trading price was 43, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 56

On 16 Nov 360ONE was trading at 1065.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov 360ONE was trading at 1065.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD