ABCAPITAL

Aditya Birla Capital Ltd.

348.7 +4.45 (1.29%)

L: 343.45 H: 349.7

Back to Option Chain

Historical option data for ABCAPITAL
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 27-JAN-2026 350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	348.70	12.4 ₹ 38,440	2.3 7130.00	-	96 2,97,600	33 1,02,300	101 3,13,100
20 Dec	348.70	12.4 ₹ 38,440	2.3 7130.00	-	96 2,97,600	33 1,02,300	101 3,13,100
14 Dec	362.95	17.5 ₹ 54,250	-4.5 -13950.00	-	0 0	0 0	16 49,600
13 Dec	362.95	17.5 ₹ 54,250	-4.5 -13950.00	-	0 0	0 0	16 49,600
7 Dec	358.75	15 ₹ 46,500	0 0.00	-	0 0	0 0	0 0
5 Dec	358.75	15 ₹ 46,500	0 0.00	-	0 0	1 3,100	0 0
30 Nov	358.05	20.5 ₹ 63,550	3.95 12245.00	-	3 9,300	3 9,300	11 34,100
29 Nov	358.05	20.5 ₹ 63,550	3.95 12245.00	-	3 9,300	3 9,300	11 34,100
16 Nov	331.40	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0
15 Nov	331.40	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0
14 Nov	331.40	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0
13 Nov	331.80	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0
9 Nov	337.15	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0

8 Nov	337.15	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0
2 Nov	324.20	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0
1 Nov	324.20	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 350 expiring on 27JAN2026

Delta for 350 CE is -

Historical price for 350 CE is as follows

On 21 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 12.4, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 101

On 20 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 12.4, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 101

On 14 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 17.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 13 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 17.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 7 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 20.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

On 29 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 20.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

On 16 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov ABCAPITAL was trading at 337.15. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov ABCAPITAL was trading at 337.15. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ABCAPITAL was trading at 324.20. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ABCAPITAL was trading at 324.20. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 27JAN2026 350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	348.70	10.3 ₹ 31,930	-2.4 -7440.00	-	47 1,45,700	-3 -9,300	79 2,44,900
20 Dec	348.70	10.3 ₹ 31,930	-2.4 -7440.00	-	47 1,45,700	-3 -9,300	79 2,44,900
14 Dec	362.95	6.3 ₹ 19,530	-3.2 -9920.00	-	28 86,800	3 9,300	75 2,32,500
13 Dec	362.95	6.3 ₹ 19,530	-3.2 -9920.00	-	28 86,800	3 9,300	75 2,32,500
7 Dec	358.75	8.45 ₹ 26,195	-3.55 -11005.00	-	23 71,300	-5 -15,500	63 1,95,300
5 Dec	358.75	8.45 ₹ 26,195	-3.55 -11005.00	26.42	23 71,300	-5 -15,500	63 1,95,300
30 Nov	358.05	10 ₹ 31,000	-3.7 -11470.00	-	17 52,700	10 31,000	17 52,700
29 Nov	358.05	10 ₹ 31,000	-3.7 -11470.00	-	17 52,700	10 31,000	17 52,700
16 Nov	331.40	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
15 Nov	331.40	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
14 Nov	331.40	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
13 Nov	331.80	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
9 Nov	337.15	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
8 Nov	337.15	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
2 Nov	324.20	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
1 Nov	324.20	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 350 expiring on 27JAN2026

Delta for 350 PE is -

Historical price for 350 PE is as follows

On 21 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 10.3, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 79

On 20 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 10.3, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 79

On 14 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 6.3, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 75

On 13 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 6.3, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 75

On 7 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 8.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 63

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 8.45, which was -3.55 lower than the previous day. The implied volatity was 26.42, the open interest changed by -5 which decreased total open position to 63

On 30 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 10, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 17

On 29 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 10, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 17

On 16 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov ABCAPITAL was trading at 337.15. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov ABCAPITAL was trading at 337.15. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ABCAPITAL was trading at 324.20. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ABCAPITAL was trading at 324.20. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD