ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 27-JAN-2026 2280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2239.00	59.8 ₹ 18,478.2	-5.2 -1606.80	-	16 4,944	12 3,708	78 24,102
20 Dec	2239.00	59.8 ₹ 18,478.2	-5.2 -1606.80	-	16 4,944	12 3,708	78 24,102
14 Dec	2282.40	104.75 ₹ 32,367.75	-0.2 -61.80	-	17 5,253	13 4,017	14 4,326
13 Dec	2282.40	104.75 ₹ 32,367.75	-0.2 -61.80	-	17 5,253	13 4,017	14 4,326

7 Dec	2265.40	91.1 ₹ 28,149.9	0 0.00	-	1 309	1 309	6 1,854
5 Dec	2265.40	91.1 ₹ 28,149.9	0 0.00	24.20	1 309	0 0	6 1,854
30 Nov	2280.20	120.8 ₹ 37,327.2	-197.65 -61073.85	-	0 0	0 0	0 0
29 Nov	2280.20	120.8 ₹ 37,327.2	-197.65 -61073.85	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2280 expiring on 27JAN2026

Delta for 2280 CE is -

Historical price for 2280 CE is as follows

On 21 Dec ADANIENT was trading at 2239.00. The strike last trading price was 59.8, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 78

On 20 Dec ADANIENT was trading at 2239.00. The strike last trading price was 59.8, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 78

On 14 Dec ADANIENT was trading at 2282.40. The strike last trading price was 104.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 14

On 13 Dec ADANIENT was trading at 2282.40. The strike last trading price was 104.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 14

On 7 Dec ADANIENT was trading at 2265.40. The strike last trading price was 91.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 91.1, which was 0 lower than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 6

On 30 Nov ADANIENT was trading at 2280.20. The strike last trading price was 120.8, which was -197.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov ADANIENT was trading at 2280.20. The strike last trading price was 120.8, which was -197.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 27JAN2026 2280 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2239.00	102.05 ₹ 31,533.45	8.05 2487.45	-	16 4,944	9 2,781	22 6,798
20 Dec	2239.00	102.05 ₹ 31,533.45	8.05 2487.45	-	16 4,944	9 2,781	22 6,798
14 Dec	2282.40	109.55 ₹ 33,850.95	0 0.00	-	0 0	0 0	0 0
13 Dec	2282.40	109.55 ₹ 33,850.95	0 0.00	-	0 0	0 0	0 0
7 Dec	2265.40	109.55 ₹ 33,850.95	0 0.00	-	0 0	0 0	0 0
5 Dec	2265.40	109.55 ₹ 33,850.95	0 0.00	-	0 0	0 0	0 0
30 Nov	2280.20	109.55 ₹ 33,850.95	0 0.00	-	0 0	0 0	0 0
29 Nov	2280.20	109.55 ₹ 33,850.95	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2280 expiring on 27JAN2026

Delta for 2280 PE is -

Historical price for 2280 PE is as follows

On 21 Dec ADANIENT was trading at 2239.00. The strike last trading price was 102.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 22

On 20 Dec ADANIENT was trading at 2239.00. The strike last trading price was 102.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 22

On 14 Dec ADANIENT was trading at 2282.40. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec ADANIENT was trading at 2282.40. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec ADANIENT was trading at 2265.40. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov ADANIENT was trading at 2280.20. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov ADANIENT was trading at 2280.20. The strike last trading price was 109.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD