ADANIGREEN

Adani Green Energy Ltd

1020.9 +9.90 (0.98%)

L: 1007.2 H: 1024.7

Back to Option Chain

Historical option data for ADANIGREEN
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 27-JAN-2026 1040 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1020.90	38 ₹ 22,800	4.3 2580.00	-	31 18,600	18 10,800	90 54,000
20 Dec	1020.90	38 ₹ 22,800	4.3 2580.00	-	31 18,600	18 10,800	90 54,000
14 Dec	1040.20	52 ₹ 31,200	6.8 4080.00	-	20 12,000	1 600	49 29,400
13 Dec	1040.20	52 ₹ 31,200	6.8 4080.00	-	20 12,000	1 600	49 29,400
7 Dec	1017.70	51 ₹ 30,600	0 0.00	-	12 7,200	2 1,200	43 25,800
5 Dec	1017.70	51 ₹ 30,600	0 0.00	35.05	12 7,200	3 1,800	43 25,800
30 Nov	1048.20	68.45 ₹ 41,070	7.1 4260.00	-	18 10,800	-7 -4,200	7 4,200
29 Nov	1048.20	68.45 ₹ 41,070	7.1 4260.00	-	18 10,800	-7 -4,200	7 4,200
16 Nov	1068.80	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
15 Nov	1068.80	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
14 Nov	1068.80	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
13 Nov	1076.80	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
2 Nov	1140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

1 Nov	1140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1040 expiring on 27JAN2026

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 21 Dec ADANIGREEN was trading at 1020.90. The strike last trading price was 38, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 90

On 20 Dec ADANIGREEN was trading at 1020.90. The strike last trading price was 38, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 90

On 14 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 52, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 49

On 13 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 52, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 49

On 7 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 43

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 35.05, the open interest changed by 3 which increased total open position to 43

On 30 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 68.45, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 7

On 29 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 68.45, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 7

On 16 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ADANIGREEN was trading at 1140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ADANIGREEN was trading at 1140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIGREEN 27JAN2026 1040 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1020.90	53 ₹ 31,800	-0.2 -120.00	-	23 13,800	13 7,800	109 65,400
20 Dec	1020.90	53 ₹ 31,800	-0.2 -120.00	-	23 13,800	13 7,800	109 65,400
14 Dec	1040.20	78 ₹ 46,800	14 8400.00	-	0 0	0 0	21 12,600
13 Dec	1040.20	78 ₹ 46,800	14 8400.00	-	0 0	0 0	21 12,600
7 Dec	1017.70	63.1 ₹ 37,860	-0.65 -390.00	-	1 600	1 600	20 12,000
5 Dec	1017.70	63.1 ₹ 37,860	-0.65 -390.00	38.40	1 600	0 0	20 12,000
30 Nov	1048.20	125.3 ₹ 75,180	0 0.00	-	0 0	0 0	0 0
29 Nov	1048.20	125.3 ₹ 75,180	0 0.00	-	0 0	0 0	0 0
16 Nov	1068.80	125.3 ₹ 75,180	0 0.00	-	0 0	0 0	0 0
15 Nov	1068.80	125.3 ₹ 75,180	0 0.00	-	0 0	0 0	0 0
14 Nov	1068.80	125.3 ₹ 75,180	0 0.00	-	0 0	0 0	0 0
13 Nov	1076.80	125.3 ₹ 75,180	0 0.00	-	0 0	0 0	0 0
2 Nov	1140.00	125.3 ₹ 75,180	0 0.00	-	0 0	0 0	0 0
1 Nov	1140.00	125.3 ₹ 75,180	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1040 expiring on 27JAN2026

Delta for 1040 PE is -

Historical price for 1040 PE is as follows

On 21 Dec ADANIGREEN was trading at 1020.90. The strike last trading price was 53, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 109

On 20 Dec ADANIGREEN was trading at 1020.90. The strike last trading price was 53, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 109

On 14 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 78, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 13 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 78, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 7 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 63.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 63.1, which was -0.65 lower than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 20

On 30 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov ADANIGREEN was trading at 1140.00. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov ADANIGREEN was trading at 1140.00. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD