AMBER

Amber Enterprises (I) Ltd

6681 +95.50 (1.45%)

L: 6565 H: 6705

Back to Option Chain

Historical option data for AMBER
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBER 27-JAN-2026 6500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6681.00	297.25 ₹ 29,725	17.25 1725.00	-	4 400	0 0	253 25,300
20 Dec	6681.00	297.25 ₹ 29,725	17.25 1725.00	-	4 400	0 0	253 25,300

14 Dec	6626.00	301.9 ₹ 30,190	58.1 5810.00	-	0 0	0 0	252 25,200
13 Dec	6626.00	301.9 ₹ 30,190	58.1 5810.00	-	0 0	0 0	252 25,200
7 Dec	6562.50	449.8 ₹ 44,980	-90.2 -9020.00	-	2 200	2 200	2 200
5 Dec	6562.50	449.8 ₹ 44,980	-90.2 -9020.00	36.74	2 200	0 0	2 200

For Amber Enterprises (I) Ltd - strike price 6500 expiring on 27JAN2026

Delta for 6500 CE is -

Historical price for 6500 CE is as follows

On 21 Dec AMBER was trading at 6681.00. The strike last trading price was 297.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253

On 20 Dec AMBER was trading at 6681.00. The strike last trading price was 297.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253

On 14 Dec AMBER was trading at 6626.00. The strike last trading price was 301.9, which was 58.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252

On 13 Dec AMBER was trading at 6626.00. The strike last trading price was 301.9, which was 58.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252

On 7 Dec AMBER was trading at 6562.50. The strike last trading price was 449.8, which was -90.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 5 Dec AMBER was trading at 6562.50. The strike last trading price was 449.8, which was -90.2 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 2

AMBER 27JAN2026 6500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6681.00	185 ₹ 18,500	-74.65 -7465.00	-	30 3,000	20 2,000	277 27,700
20 Dec	6681.00	185 ₹ 18,500	-74.65 -7465.00	-	30 3,000	20 2,000	277 27,700
14 Dec	6626.00	260 ₹ 26,000	-60.85 -6085.00	-	1 100	0 0	255 25,500
13 Dec	6626.00	260 ₹ 26,000	-60.85 -6085.00	-	1 100	0 0	255 25,500
7 Dec	6562.50	355.6 ₹ 35,560	135.6 13560.00	-	1 100	1 100	1 100
5 Dec	6562.50	355.6 ₹ 35,560	135.6 13560.00	43.99	1 100	0 0	1 100

For Amber Enterprises (I) Ltd - strike price 6500 expiring on 27JAN2026

Delta for 6500 PE is -

Historical price for 6500 PE is as follows

On 21 Dec AMBER was trading at 6681.00. The strike last trading price was 185, which was -74.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 277

On 20 Dec AMBER was trading at 6681.00. The strike last trading price was 185, which was -74.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 277

On 14 Dec AMBER was trading at 6626.00. The strike last trading price was 260, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255

On 13 Dec AMBER was trading at 6626.00. The strike last trading price was 260, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255

On 7 Dec AMBER was trading at 6562.50. The strike last trading price was 355.6, which was 135.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec AMBER was trading at 6562.50. The strike last trading price was 355.6, which was 135.6 higher than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 1

Related Pages for AMBER

AMBER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD