APLAPOLLO

Apl Apollo Tubes Ltd

1820.1 +24.40 (1.36%)

L: 1798 H: 1822.9

Back to Option Chain

Historical option data for APLAPOLLO
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 27-JAN-2026 1740 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1820.10	104.25 ₹ 36,487.5	6.1 2135.00	-	2 700	-1 -350	51 17,850
20 Dec	1820.10	104.25 ₹ 36,487.5	6.1 2135.00	-	2 700	-1 -350	51 17,850
14 Dec	1737.90	68.7 ₹ 24,045	6.3 2205.00	-	4 1,400	0 0	19 6,650
13 Dec	1737.90	68.7 ₹ 24,045	6.3 2205.00	-	4 1,400	0 0	19 6,650
7 Dec	1771.00	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
30 Nov	1718.90	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0

29 Nov	1718.90	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1740 expiring on 27JAN2026

Delta for 1740 CE is -

Historical price for 1740 CE is as follows

On 21 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 104.25, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51

On 20 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 104.25, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51

On 14 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 68.7, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 13 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 68.7, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 7 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 27JAN2026 1740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1820.10	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0
20 Dec	1820.10	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0
14 Dec	1737.90	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0
13 Dec	1737.90	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0
7 Dec	1771.00	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	105.75 ₹ 37,012.5	0 0.00	2.32	0 0	0 0	0 0
30 Nov	1718.90	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0
29 Nov	1718.90	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1740 expiring on 27JAN2026

Delta for 1740 PE is -

Historical price for 1740 PE is as follows

On 21 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 30 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD