APLAPOLLO

Apl Apollo Tubes Ltd

1820.1 +24.40 (1.36%)

L: 1798 H: 1822.9

Back to Option Chain

Historical option data for APLAPOLLO
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1780 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1820.10	45.5 ₹ 15,925	11.25 3937.50	-	310 1,08,500	-72 -25,200	156 54,600
20 Dec	1820.10	45.5 ₹ 15,925	11.25 3937.50	-	310 1,08,500	-72 -25,200	156 54,600
14 Dec	1737.90	14.5 ₹ 5,075	3.8 1330.00	-	173 60,550	-54 -18,900	175 61,250
13 Dec	1737.90	14.5 ₹ 5,075	3.8 1330.00	-	173 60,550	-54 -18,900	175 61,250
7 Dec	1771.00	30.75 ₹ 10,762.5	-3.35 -1172.50	-	527 1,84,450	-25 -8,750	198 69,300
5 Dec	1771.00	30.75 ₹ 10,762.5	-3.35 -1172.50	16.34	527 1,84,450	-25 -8,750	198 69,300
30 Nov	1718.90	18.65 ₹ 6,527.5	-6.1 -2135.00	-	92 32,200	12 4,200	30 10,500

29 Nov	1718.90	18.65 ₹ 6,527.5	-6.1 -2135.00	-	92 32,200	12 4,200	30 10,500
23 Nov	1727.80	29.65 ₹ 10,377.5	-2.35 -822.50	-	7 2,450	1 350	11 3,850
22 Nov	1727.80	29.65 ₹ 10,377.5	-2.35 -822.50	-	7 2,450	1 350	11 3,850
16 Nov	1763.30	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
15 Nov	1763.30	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1763.30	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1765.40	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
9 Nov	1802.80	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
8 Nov	1802.80	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
2 Nov	1791.50	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
1 Nov	1791.50	108.05 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1780 expiring on 30DEC2025

Delta for 1780 CE is -

Historical price for 1780 CE is as follows

On 21 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 45.5, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 156

On 20 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 45.5, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 156

On 14 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 14.5, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 175

On 13 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 14.5, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 175

On 7 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 30.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 198

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 30.75, which was -3.35 lower than the previous day. The implied volatity was 16.34, the open interest changed by -25 which decreased total open position to 198

On 30 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 18.65, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 30

On 29 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 18.65, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 30

On 23 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 29.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 22 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 29.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 16 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov APLAPOLLO was trading at 1802.80. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov APLAPOLLO was trading at 1802.80. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov APLAPOLLO was trading at 1791.50. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov APLAPOLLO was trading at 1791.50. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1820.10	6 ₹ 2,100	-7.2 -2520.00	-	428 1,49,800	-10 -3,500	255 89,250
20 Dec	1820.10	6 ₹ 2,100	-7.2 -2520.00	-	428 1,49,800	-10 -3,500	255 89,250
14 Dec	1737.90	55.85 ₹ 19,547.5	0 0.00	-	0 0	0 0	138 48,300
13 Dec	1737.90	55.85 ₹ 19,547.5	0 0.00	-	0 0	0 0	138 48,300
7 Dec	1771.00	33.55 ₹ 11,742.5	-1.15 -402.50	-	54 18,900	14 4,900	65 22,750
5 Dec	1771.00	33.55 ₹ 11,742.5	-1.15 -402.50	18.48	54 18,900	15 5,250	65 22,750
30 Nov	1718.90	70.1 ₹ 24,535	-22.25 -7787.50	-	0 0	0 0	0 0
29 Nov	1718.90	70.1 ₹ 24,535	-22.25 -7787.50	-	0 0	0 0	0 0
23 Nov	1727.80	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
22 Nov	1727.80	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
16 Nov	1763.30	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
15 Nov	1763.30	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1763.30	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1765.40	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
9 Nov	1802.80	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
8 Nov	1802.80	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
2 Nov	1791.50	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0
1 Nov	1791.50	92.35 ₹ 32,322.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1780 expiring on 30DEC2025

Delta for 1780 PE is -

Historical price for 1780 PE is as follows

On 21 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 6, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 255

On 20 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 6, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 255

On 14 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 55.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138

On 13 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 55.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138

On 7 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 33.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 65

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 33.55, which was -1.15 lower than the previous day. The implied volatity was 18.48, the open interest changed by 15 which increased total open position to 65

On 30 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 70.1, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 70.1, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov APLAPOLLO was trading at 1802.80. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov APLAPOLLO was trading at 1802.80. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov APLAPOLLO was trading at 1791.50. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov APLAPOLLO was trading at 1791.50. The strike last trading price was 92.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD