APOLLOHOSP

Apollo Hospitals Enter. L

7012.5 +94.00 (1.36%)

L: 6902 H: 7024

Back to Option Chain

Historical option data for APOLLOHOSP
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 27-JAN-2026 7000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7012.50	189 ₹ 23,625	40.15 5018.75	-	172 21,500	27 3,375	195 24,375
20 Dec	7012.50	189 ₹ 23,625	40.15 5018.75	-	172 21,500	27 3,375	195 24,375
14 Dec	7101.00	216.35 ₹ 27,043.75	-846.35 -105793.75	-	0 0	0 0	1 125

13 Dec	7101.00	216.35 ₹ 27,043.75	-846.35 -105793.75	-	0 0	0 0	1 125
23 Nov	7391.00	1062.7 ₹ 1,32,837.5	0 0.00	-	0 0	0 0	0 0
22 Nov	7391.00	1062.7 ₹ 1,32,837.5	0 0.00	-	0 0	0 0	0 0
16 Nov	7420.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Nov	7420.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7000 expiring on 27JAN2026

Delta for 7000 CE is -

Historical price for 7000 CE is as follows

On 21 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 189, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 195

On 20 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 189, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 195

On 14 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 216.35, which was -846.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 216.35, which was -846.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 1062.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 1062.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 27JAN2026 7000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7012.50	115 ₹ 14,375	-54 -6750.00	-	95 11,875	51 6,375	162 20,250
20 Dec	7012.50	115 ₹ 14,375	-54 -6750.00	-	95 11,875	51 6,375	162 20,250
14 Dec	7101.00	94.65 ₹ 11,831.25	-40.35 -5043.75	-	43 5,375	17 2,125	35 4,375
13 Dec	7101.00	94.65 ₹ 11,831.25	-40.35 -5043.75	-	43 5,375	17 2,125	35 4,375
23 Nov	7391.00	76.35 ₹ 9,543.75	0 0.00	-	0 0	0 0	0 0
22 Nov	7391.00	76.35 ₹ 9,543.75	0 0.00	-	0 0	0 0	0 0
16 Nov	7420.50	76.35 ₹ 9,543.75	0 0.00	-	0 0	0 0	0 0
15 Nov	7420.50	76.35 ₹ 9,543.75	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	76.35 ₹ 9,543.75	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7000 expiring on 27JAN2026

Delta for 7000 PE is -

Historical price for 7000 PE is as follows

On 21 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 115, which was -54 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 162

On 20 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 115, which was -54 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 162

On 14 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 94.65, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 35

On 13 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 94.65, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 35

On 23 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD