APOLLOHOSP

Apollo Hospitals Enter. L

7012.5 +94.00 (1.36%)

L: 6902 H: 7024

Back to Option Chain

Historical option data for APOLLOHOSP
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7012.50	42.5 ₹ 5,312.5	16.7 2087.50	-	5,659 7,07,375	896 1,12,000	2,573 3,21,625
20 Dec	7012.50	42.5 ₹ 5,312.5	16.7 2087.50	-	5,659 7,07,375	896 1,12,000	2,573 3,21,625
14 Dec	7101.00	97.05 ₹ 12,131.25	25.35 3168.75	-	4,682 5,85,250	-199 -24,875	632 79,000
13 Dec	7101.00	97.05 ₹ 12,131.25	25.35 3168.75	-	4,682 5,85,250	-199 -24,875	632 79,000
7 Dec	7189.50	192 ₹ 24,000	-3.9 -487.50	-	121 15,125	7 875	85 10,625
5 Dec	7189.50	192 ₹ 24,000	-3.9 -487.50	14.07	121 15,125	7 875	85 10,625

30 Nov	7335.50	339.3 ₹ 42,412.5	-287.9 -35987.50	-	0 0	0 0	0 0
29 Nov	7335.50	339.3 ₹ 42,412.5	-287.9 -35987.50	-	0 0	0 0	0 0
23 Nov	7391.00	627.2 ₹ 78,400	0 0.00	-	0 0	0 0	0 0
22 Nov	7391.00	627.2 ₹ 78,400	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7100 expiring on 30DEC2025

Delta for 7100 CE is -

Historical price for 7100 CE is as follows

On 21 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 42.5, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 896 which increased total open position to 2573

On 20 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 42.5, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 896 which increased total open position to 2573

On 14 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 97.05, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by -199 which decreased total open position to 632

On 13 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 97.05, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by -199 which decreased total open position to 632

On 7 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 192, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 85

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 192, which was -3.9 lower than the previous day. The implied volatity was 14.07, the open interest changed by 7 which increased total open position to 85

On 30 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 339.3, which was -287.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 339.3, which was -287.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 627.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 627.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7012.50	115.8 ₹ 14,475	-71.75 -8968.75	-	190 23,750	-28 -3,500	401 50,125
20 Dec	7012.50	115.8 ₹ 14,475	-71.75 -8968.75	-	190 23,750	-28 -3,500	401 50,125
14 Dec	7101.00	78.3 ₹ 9,787.5	-53.55 -6693.75	-	868 1,08,500	50 6,250	489 61,125
13 Dec	7101.00	78.3 ₹ 9,787.5	-53.55 -6693.75	-	868 1,08,500	50 6,250	489 61,125
7 Dec	7189.50	52.5 ₹ 6,562.5	-6.45 -806.25	-	345 43,125	19 2,375	361 45,125
5 Dec	7189.50	52.5 ₹ 6,562.5	-6.45 -806.25	14.76	345 43,125	19 2,375	361 45,125
30 Nov	7335.50	40.65 ₹ 5,081.25	-0.2 -25.00	-	247 30,875	45 5,625	259 32,375
29 Nov	7335.50	40.65 ₹ 5,081.25	-0.2 -25.00	-	247 30,875	45 5,625	259 32,375
23 Nov	7391.00	210.65 ₹ 26,331.25	0 0.00	-	0 0	0 0	0 0
22 Nov	7391.00	210.65 ₹ 26,331.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7100 expiring on 30DEC2025

Delta for 7100 PE is -

Historical price for 7100 PE is as follows

On 21 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 115.8, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 401

On 20 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 115.8, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 401

On 14 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 78.3, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 489

On 13 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 78.3, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 489

On 7 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 52.5, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 361

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 52.5, which was -6.45 lower than the previous day. The implied volatity was 14.76, the open interest changed by 19 which increased total open position to 361

On 30 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 40.65, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 259

On 29 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 40.65, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 259

On 23 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD