ASHOKLEY

Ashok Leyland Ltd

173.56 +1.99 (1.16%)

L: 170.7 H: 174.58

Back to Option Chain

Historical option data for ASHOKLEY
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 30-DEC-2025 165 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	173.56	9.3 ₹ 46,500	3.4 17000.00	-	579 28,95,000	-206 -10,30,000	565 28,25,000
20 Dec	173.56	9.3 ₹ 46,500	3.4 17000.00	-	579 28,95,000	-206 -10,30,000	565 28,25,000
14 Dec	163.86	2.41 ₹ 12,050	0.75 3750.00	-	5,935 2,96,75,000	162 8,10,000	1,270 63,50,000
13 Dec	163.86	2.41 ₹ 12,050	0.75 3750.00	-	5,935 2,96,75,000	162 8,10,000	1,270 63,50,000
7 Dec	160.86	2.22 ₹ 11,100	-0.02 -100.00	-	1,168 58,40,000	-18 -90,000	1,044 52,20,000
5 Dec	160.86	2.22 ₹ 11,100	-0.02 -100.00	20.93	1,168 58,40,000	-18 -90,000	1,044 52,20,000
30 Nov	158.12	1.55 ₹ 7,750	-0.06 -300.00	-	2,018 1,00,90,000	-7 -35,000	878 43,90,000
29 Nov	158.12	1.55 ₹ 7,750	-0.06 -300.00	-	2,018 1,00,90,000	-7 -35,000	878 43,90,000

23 Nov	144.69	0.38 ₹ 1,900	-0.1 -500.00	-	31 1,55,000	17 85,000	132 6,60,000
22 Nov	144.69	0.38 ₹ 1,900	-0.1 -500.00	-	31 1,55,000	17 85,000	132 6,60,000

For Ashok Leyland Ltd - strike price 165 expiring on 30DEC2025

Delta for 165 CE is -

Historical price for 165 CE is as follows

On 21 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 9.3, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -206 which decreased total open position to 565

On 20 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 9.3, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -206 which decreased total open position to 565

On 14 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 2.41, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 162 which increased total open position to 1270

On 13 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 2.41, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 162 which increased total open position to 1270

On 7 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 2.22, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 1044

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 2.22, which was -0.02 lower than the previous day. The implied volatity was 20.93, the open interest changed by -18 which decreased total open position to 1044

On 30 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 1.55, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 878

On 29 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 1.55, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 878

On 23 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 0.38, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 132

On 22 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 0.38, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 132

ASHOKLEY 30DEC2025 165 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	173.56	0.31 ₹ 1,550	-0.57 -2850.00	-	1,753 87,65,000	118 5,90,000	1,302 65,10,000
20 Dec	173.56	0.31 ₹ 1,550	-0.57 -2850.00	-	1,753 87,65,000	118 5,90,000	1,302 65,10,000
14 Dec	163.86	3.86 ₹ 19,300	-2.02 -10100.00	-	602 30,10,000	76 3,80,000	288 14,40,000
13 Dec	163.86	3.86 ₹ 19,300	-2.02 -10100.00	-	602 30,10,000	76 3,80,000	288 14,40,000
7 Dec	160.86	6.28 ₹ 31,400	-0.77 -3850.00	-	141 7,05,000	7 35,000	267 13,35,000
5 Dec	160.86	6.28 ₹ 31,400	-0.77 -3850.00	27.03	141 7,05,000	7 35,000	267 13,35,000
30 Nov	158.12	10 ₹ 50,000	0.25 1250.00	-	18 90,000	-3 -15,000	25 1,25,000
29 Nov	158.12	10 ₹ 50,000	0.25 1250.00	-	18 90,000	-3 -15,000	25 1,25,000
23 Nov	144.69	19.11 ₹ 95,550	-1.49 -7450.00	-	0 0	0 0	0 0
22 Nov	144.69	19.11 ₹ 95,550	-1.49 -7450.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 165 expiring on 30DEC2025

Delta for 165 PE is -

Historical price for 165 PE is as follows

On 21 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 0.31, which was -0.57 lower than the previous day. The implied volatity was -, the open interest changed by 118 which increased total open position to 1302

On 20 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 0.31, which was -0.57 lower than the previous day. The implied volatity was -, the open interest changed by 118 which increased total open position to 1302

On 14 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 3.86, which was -2.02 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 288

On 13 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 3.86, which was -2.02 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 288

On 7 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 6.28, which was -0.77 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 267

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 6.28, which was -0.77 lower than the previous day. The implied volatity was 27.03, the open interest changed by 7 which increased total open position to 267

On 30 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 25

On 29 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 25

On 23 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 19.11, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov ASHOKLEY was trading at 144.69. The strike last trading price was 19.11, which was -1.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD