ASHOKLEY

Ashok Leyland Ltd

173.56 +1.99 (1.16%)

L: 170.7 H: 174.58

Back to Option Chain

Historical option data for ASHOKLEY
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASHOKLEY 27-JAN-2026 170 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	173.56	7 ₹ 35,000	2.02 10100.00	-	543 27,15,000	36 1,80,000	392 19,60,000

20 Dec	173.56	7 ₹ 35,000	2.02 10100.00	-	543 27,15,000	36 1,80,000	392 19,60,000
14 Dec	163.86	2.75 ₹ 13,750	0.72 3600.00	-	67 3,35,000	10 50,000	147 7,35,000
13 Dec	163.86	2.75 ₹ 13,750	0.72 3600.00	-	67 3,35,000	10 50,000	147 7,35,000
7 Dec	160.86	2.36 ₹ 11,800	0.03 150.00	-	35 1,75,000	-6 -30,000	116 5,80,000
5 Dec	160.86	2.36 ₹ 11,800	0.03 150.00	20.17	35 1,75,000	-5 -25,000	116 5,80,000
30 Nov	158.12	1.82 ₹ 9,100	-0.11 -550.00	-	9 45,000	3 15,000	71 3,55,000
29 Nov	158.12	1.82 ₹ 9,100	-0.11 -550.00	-	9 45,000	3 15,000	71 3,55,000

For Ashok Leyland Ltd - strike price 170 expiring on 27JAN2026

Delta for 170 CE is -

Historical price for 170 CE is as follows

On 21 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 7, which was 2.02 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 392

On 20 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 7, which was 2.02 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 392

On 14 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 2.75, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 147

On 13 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 2.75, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 147

On 7 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 2.36, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 116

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 2.36, which was 0.03 higher than the previous day. The implied volatity was 20.17, the open interest changed by -5 which decreased total open position to 116

On 30 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 1.82, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 71

On 29 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 1.82, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 71

ASHOKLEY 27JAN2026 170 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	173.56	3.84 ₹ 19,200	-2.02 -10100.00	-	260 13,00,000	102 5,10,000	219 10,95,000
20 Dec	173.56	3.84 ₹ 19,200	-2.02 -10100.00	-	260 13,00,000	102 5,10,000	219 10,95,000
14 Dec	163.86	10.2 ₹ 51,000	-2.95 -14750.00	-	5 25,000	4 20,000	18 90,000
13 Dec	163.86	10.2 ₹ 51,000	-2.95 -14750.00	-	5 25,000	4 20,000	18 90,000
7 Dec	160.86	12.75 ₹ 63,750	-16.7 -83500.00	-	1 5,000	1 5,000	0 0
5 Dec	160.86	12.75 ₹ 63,750	-16.7 -83500.00	35.99	1 5,000	0 0	0 0
30 Nov	158.12	29.45 ₹ 1,47,250	0 0.00	-	0 0	0 0	0 0
29 Nov	158.12	29.45 ₹ 1,47,250	0 0.00	-	0 0	0 0	0 0

For Ashok Leyland Ltd - strike price 170 expiring on 27JAN2026

Delta for 170 PE is -

Historical price for 170 PE is as follows

On 21 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 3.84, which was -2.02 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 219

On 20 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 3.84, which was -2.02 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 219

On 14 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 10.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18

On 13 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 10.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18

On 7 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 12.75, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 12.75, which was -16.7 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 0

On 30 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov ASHOKLEY was trading at 158.12. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASHOKLEY

ASHOKLEY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD