AUBANK

Au Small Finance Bank Ltd

985.15 -2.50 (-0.25%)

L: 972.7 H: 989.2

Back to Option Chain

Historical option data for AUBANK
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 27-JAN-2026 980 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	985.15	33 ₹ 33,000	-2.45 -2450.00	-	6 6,000	3 3,000	7 7,000
20 Dec	985.15	33 ₹ 33,000	-2.45 -2450.00	-	6 6,000	3 3,000	7 7,000
14 Dec	968.05	31.25 ₹ 31,250	-6.25 -6250.00	-	9 9,000	6 6,000	3 3,000
13 Dec	968.05	31.25 ₹ 31,250	-6.25 -6250.00	-	9 9,000	6 6,000	3 3,000
7 Dec	960.70	34.15 ₹ 34,150	0 0.00	-	0 0	0 0	0 0
5 Dec	960.70	34.15 ₹ 34,150	0 0.00	0.48	0 0	0 0	0 0
30 Nov	955.25	34.15 ₹ 34,150	0 0.00	-	0 0	0 0	0 0

29 Nov	955.25	34.15 ₹ 34,150	0 0.00	-	0 0	0 0	0 0
23 Nov	915.35	34.15 ₹ 34,150	0 0.00	-	0 0	0 0	0 0
22 Nov	915.35	34.15 ₹ 34,150	0 0.00	-	0 0	0 0	0 0
16 Nov	890.60	34.15 ₹ 34,150	0 0.00	-	0 0	0 0	0 0
15 Nov	890.60	34.15 ₹ 34,150	0 0.00	-	0 0	0 0	0 0
14 Nov	890.60	34.15 ₹ 34,150	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 980 expiring on 27JAN2026

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 21 Dec AUBANK was trading at 985.15. The strike last trading price was 33, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 20 Dec AUBANK was trading at 985.15. The strike last trading price was 33, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 14 Dec AUBANK was trading at 968.05. The strike last trading price was 31.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 3

On 13 Dec AUBANK was trading at 968.05. The strike last trading price was 31.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 3

On 7 Dec AUBANK was trading at 960.70. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 30 Nov AUBANK was trading at 955.25. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov AUBANK was trading at 955.25. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov AUBANK was trading at 915.35. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov AUBANK was trading at 915.35. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov AUBANK was trading at 890.60. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov AUBANK was trading at 890.60. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AUBANK 27JAN2026 980 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	985.15	26.2 ₹ 26,200	-93.25 -93250.00	-	1 1,000	1 1,000	0 0
20 Dec	985.15	26.2 ₹ 26,200	-93.25 -93250.00	-	1 1,000	1 1,000	0 0
14 Dec	968.05	119.45 ₹ 1,19,450	0 0.00	-	0 0	0 0	0 0
13 Dec	968.05	119.45 ₹ 1,19,450	0 0.00	-	0 0	0 0	0 0
7 Dec	960.70	119.45 ₹ 1,19,450	0 0.00	-	0 0	0 0	0 0
5 Dec	960.70	119.45 ₹ 1,19,450	0 0.00	-	0 0	0 0	0 0
30 Nov	955.25	119.45 ₹ 1,19,450	0 0.00	-	0 0	0 0	0 0
29 Nov	955.25	119.45 ₹ 1,19,450	0 0.00	-	0 0	0 0	0 0
23 Nov	915.35	119.45 ₹ 1,19,450	0 0.00	-	0 0	0 0	0 0
22 Nov	915.35	119.45 ₹ 1,19,450	0 0.00	-	0 0	0 0	0 0
16 Nov	890.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Nov	890.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	890.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 980 expiring on 27JAN2026

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 21 Dec AUBANK was trading at 985.15. The strike last trading price was 26.2, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Dec AUBANK was trading at 985.15. The strike last trading price was 26.2, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Dec AUBANK was trading at 968.05. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec AUBANK was trading at 968.05. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec AUBANK was trading at 960.70. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov AUBANK was trading at 955.25. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov AUBANK was trading at 955.25. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov AUBANK was trading at 915.35. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov AUBANK was trading at 915.35. The strike last trading price was 119.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov AUBANK was trading at 890.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov AUBANK was trading at 890.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD