AUROPHARMA

Aurobindo Pharma Ltd

1225.1 +15.80 (1.31%)

L: 1211.1 H: 1240.7

Back to Option Chain

Historical option data for AUROPHARMA
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 27-JAN-2026 1200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1225.10	57.5 ₹ 31,625	9.2 5060.00	-	100 55,000	-6 -3,300	159 87,450
20 Dec	1225.10	57.5 ₹ 31,625	9.2 5060.00	-	100 55,000	-6 -3,300	159 87,450
14 Dec	1195.10	43.3 ₹ 23,815	7.5 4125.00	-	14 7,700	-3 -1,650	70 38,500
13 Dec	1195.10	43.3 ₹ 23,815	7.5 4125.00	-	14 7,700	-3 -1,650	70 38,500
7 Dec	1217.60	68 ₹ 37,400	10 5500.00	-	0 0	0 0	0 0
5 Dec	1217.60	68 ₹ 37,400	10 5500.00	-	0 0	-2 -1,100	0 0
30 Nov	1226.70	71 ₹ 39,050	-3.65 -2007.50	-	39 21,450	34 18,700	42 23,100
29 Nov	1226.70	71 ₹ 39,050	-3.65 -2007.50	-	39 21,450	34 18,700	42 23,100
23 Nov	1205.90	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
22 Nov	1205.90	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
16 Nov	1222.50	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
15 Nov	1222.50	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
14 Nov	1222.50	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
13 Nov	1210.20	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
9 Nov	1122.50	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0

8 Nov	1122.50	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
2 Nov	1138.90	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
1 Nov	1138.90	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1200 expiring on 27JAN2026

Delta for 1200 CE is -

Historical price for 1200 CE is as follows

On 21 Dec AUROPHARMA was trading at 1225.10. The strike last trading price was 57.5, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 159

On 20 Dec AUROPHARMA was trading at 1225.10. The strike last trading price was 57.5, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 159

On 14 Dec AUROPHARMA was trading at 1195.10. The strike last trading price was 43.3, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 70

On 13 Dec AUROPHARMA was trading at 1195.10. The strike last trading price was 43.3, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 70

On 7 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 68, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 68, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 30 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 71, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 42

On 29 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 71, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 42

On 23 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov AUROPHARMA was trading at 1122.50. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov AUROPHARMA was trading at 1122.50. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov AUROPHARMA was trading at 1138.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov AUROPHARMA was trading at 1138.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 27JAN2026 1200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1225.10	21.8 ₹ 11,990	-7.55 -4152.50	-	53 29,150	15 8,250	99 54,450
20 Dec	1225.10	21.8 ₹ 11,990	-7.55 -4152.50	-	53 29,150	15 8,250	99 54,450
14 Dec	1195.10	35.35 ₹ 19,442.5	-14.55 -8002.50	-	10 5,500	3 1,650	30 16,500
13 Dec	1195.10	35.35 ₹ 19,442.5	-14.55 -8002.50	-	10 5,500	3 1,650	30 16,500
7 Dec	1217.60	31.3 ₹ 17,215	0.8 440.00	-	11 6,050	-4 -2,200	27 14,850
5 Dec	1217.60	31.3 ₹ 17,215	0.8 440.00	25.66	11 6,050	-4 -2,200	27 14,850
30 Nov	1226.70	31.2 ₹ 17,160	2.35 1292.50	-	12 6,600	9 4,950	23 12,650
29 Nov	1226.70	31.2 ₹ 17,160	2.35 1292.50	-	12 6,600	9 4,950	23 12,650
23 Nov	1205.90	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
22 Nov	1205.90	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
16 Nov	1222.50	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
15 Nov	1222.50	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1222.50	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1210.20	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
9 Nov	1122.50	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
8 Nov	1122.50	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
2 Nov	1138.90	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
1 Nov	1138.90	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1200 expiring on 27JAN2026

Delta for 1200 PE is -

Historical price for 1200 PE is as follows

On 21 Dec AUROPHARMA was trading at 1225.10. The strike last trading price was 21.8, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 99

On 20 Dec AUROPHARMA was trading at 1225.10. The strike last trading price was 21.8, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 99

On 14 Dec AUROPHARMA was trading at 1195.10. The strike last trading price was 35.35, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 30

On 13 Dec AUROPHARMA was trading at 1195.10. The strike last trading price was 35.35, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 30

On 7 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 31.3, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 27

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 31.3, which was 0.8 higher than the previous day. The implied volatity was 25.66, the open interest changed by -4 which decreased total open position to 27

On 30 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 31.2, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 23

On 29 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 31.2, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 23

On 23 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov AUROPHARMA was trading at 1122.50. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov AUROPHARMA was trading at 1122.50. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov AUROPHARMA was trading at 1138.90. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov AUROPHARMA was trading at 1138.90. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD