AXISBANK

Axis Bank Limited

1230.6 +0.80 (0.07%)

L: 1229.1 H: 1241.5

Back to Option Chain

Historical option data for AXISBANK
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 27-JAN-2026 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1230.60	31.85 ₹ 19,906.25	0.8 500.00	-	100 62,500	0 0	176 1,10,000
20 Dec	1230.60	31.85 ₹ 19,906.25	0.8 500.00	-	100 62,500	0 0	176 1,10,000
14 Dec	1286.10	67.25 ₹ 42,031.25	-12.25 -7656.25	-	0 0	0 0	5 3,125
13 Dec	1286.10	67.25 ₹ 42,031.25	-12.25 -7656.25	-	0 0	0 0	5 3,125
7 Dec	1282.50	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1282.50	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0

30 Nov	1279.70	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
29 Nov	1279.70	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
23 Nov	1275.80	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
22 Nov	1275.80	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
16 Nov	1241.60	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
15 Nov	1241.60	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1241.60	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1225.20	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 21 Dec AXISBANK was trading at 1230.60. The strike last trading price was 31.85, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 20 Dec AXISBANK was trading at 1230.60. The strike last trading price was 31.85, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 14 Dec AXISBANK was trading at 1286.10. The strike last trading price was 67.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 13 Dec AXISBANK was trading at 1286.10. The strike last trading price was 67.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 7 Dec AXISBANK was trading at 1282.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov AXISBANK was trading at 1279.70. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov AXISBANK was trading at 1279.70. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov AXISBANK was trading at 1275.80. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov AXISBANK was trading at 1275.80. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov AXISBANK was trading at 1241.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov AXISBANK was trading at 1241.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 27JAN2026 1240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1230.60	28.65 ₹ 17,906.25	-1.5 -937.50	-	34 21,250	20 12,500	89 55,625
20 Dec	1230.60	28.65 ₹ 17,906.25	-1.5 -937.50	-	34 21,250	20 12,500	89 55,625
14 Dec	1286.10	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	7 4,375
13 Dec	1286.10	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	7 4,375
7 Dec	1282.50	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	0 0
5 Dec	1282.50	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	0 0
30 Nov	1279.70	17.3 ₹ 10,812.5	-4.8 -3000.00	-	0 0	0 0	0 0
29 Nov	1279.70	17.3 ₹ 10,812.5	-4.8 -3000.00	-	0 0	0 0	0 0
23 Nov	1275.80	23.9 ₹ 14,937.5	-30.55 -19093.75	-	0 0	0 0	0 0
22 Nov	1275.80	23.9 ₹ 14,937.5	-30.55 -19093.75	-	0 0	0 0	0 0
16 Nov	1241.60	54.45 ₹ 34,031.25	0 0.00	-	0 0	0 0	0 0
15 Nov	1241.60	54.45 ₹ 34,031.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1241.60	54.45 ₹ 34,031.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1225.20	54.45 ₹ 34,031.25	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 21 Dec AXISBANK was trading at 1230.60. The strike last trading price was 28.65, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 89

On 20 Dec AXISBANK was trading at 1230.60. The strike last trading price was 28.65, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 89

On 14 Dec AXISBANK was trading at 1286.10. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Dec AXISBANK was trading at 1286.10. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 7 Dec AXISBANK was trading at 1282.50. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov AXISBANK was trading at 1279.70. The strike last trading price was 17.3, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov AXISBANK was trading at 1279.70. The strike last trading price was 17.3, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov AXISBANK was trading at 1275.80. The strike last trading price was 23.9, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov AXISBANK was trading at 1275.80. The strike last trading price was 23.9, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov AXISBANK was trading at 1241.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov AXISBANK was trading at 1241.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD