BAJFINANCE

Bajaj Finance Limited

1008.3 +8.00 (0.80%)

L: 1002.5 H: 1014

Back to Option Chain

Historical option data for BAJFINANCE
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 27-JAN-2026 1010 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	1008.30	32.05 ₹ 24,037.5	3.85 2887.50	-	96 72,000	8 6,000	89 66,750
20 Dec	1008.30	32.05 ₹ 24,037.5	3.85 2887.50	-	96 72,000	8 6,000	89 66,750
14 Dec	1017.30	37.85 ₹ 28,387.5	2.05 1537.50	-	3 2,250	0 0	48 36,000
13 Dec	1017.30	37.85 ₹ 28,387.5	2.05 1537.50	-	3 2,250	0 0	48 36,000
7 Dec	1048.00	63 ₹ 47,250	18 13500.00	-	2 1,500	0 0	2 1,500
5 Dec	1048.00	63 ₹ 47,250	18 13500.00	-	2 1,500	0 0	2 1,500
30 Nov	1037.50	55 ₹ 41,250	15 11250.00	-	0 0	0 0	0 0
29 Nov	1037.50	55 ₹ 41,250	15 11250.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1010 expiring on 27JAN2026

Delta for 1010 CE is -

Historical price for 1010 CE is as follows

On 21 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 32.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 89

On 20 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 32.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 89

On 14 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 37.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 13 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 37.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 7 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 63, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 63, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 55, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 55, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 27JAN2026 1010 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1008.30	25 ₹ 18,750	-0.55 -412.50	-	44 33,000	15 11,250	39 29,250
20 Dec	1008.30	25 ₹ 18,750	-0.55 -412.50	-	44 33,000	15 11,250	39 29,250
14 Dec	1017.30	25.5 ₹ 19,125	2.5 1875.00	-	0 0	0 0	10 7,500
13 Dec	1017.30	25.5 ₹ 19,125	2.5 1875.00	-	0 0	0 0	10 7,500
7 Dec	1048.00	14.4 ₹ 10,800	-45.5 -34125.00	-	4 3,000	4 3,000	3 2,250
5 Dec	1048.00	14.4 ₹ 10,800	-45.5 -34125.00	-	4 3,000	3 2,250	3 2,250
30 Nov	1037.50	59.9 ₹ 44,925	0 0.00	-	0 0	0 0	0 0
29 Nov	1037.50	59.9 ₹ 44,925	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1010 expiring on 27JAN2026

Delta for 1010 PE is -

Historical price for 1010 PE is as follows

On 21 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 39

On 20 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 39

On 14 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 25.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 13 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 25.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 14.4, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 3

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 14.4, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 30 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD