BANKINDIA

Bank Of India

143.21 +0.91 (0.64%)

L: 141.78 H: 143.4

Back to Option Chain

Historical option data for BANKINDIA
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 30-DEC-2025 143 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	143.21	2.36 ₹ 12,272	0.35 1820.00	-	306 15,91,200	-20 -1,04,000	155 8,06,000
20 Dec	143.21	2.36 ₹ 12,272	0.35 1820.00	-	306 15,91,200	-20 -1,04,000	155 8,06,000
14 Dec	141.12	2.34 ₹ 12,168	0.12 624.00	-	48 2,49,600	-9 -46,800	82 4,26,400
13 Dec	141.12	2.34 ₹ 12,168	0.12 624.00	-	48 2,49,600	-9 -46,800	82 4,26,400
7 Dec	143.11	3.88 ₹ 20,176	0.58 3016.00	-	161 8,37,200	12 62,400	67 3,48,400
5 Dec	143.11	3.88 ₹ 20,176	0.58 3016.00	22.65	161 8,37,200	13 67,600	67 3,48,400
30 Nov	147.14	7.03 ₹ 36,556	0.89 4628.00	-	0 0	0 0	0 0
29 Nov	147.14	7.03 ₹ 36,556	0.89 4628.00	-	0 0	0 0	0 0
23 Nov	145.46	6.14 ₹ 31,928	-0.66 -3432.00	-	0 0	0 0	0 0
22 Nov	145.46	6.14 ₹ 31,928	-0.66 -3432.00	-	0 0	0 0	0 0

16 Nov	146.52	6.14 ₹ 31,928	-0.66 -3432.00	-	0 0	0 0	0 0
15 Nov	146.52	6.14 ₹ 31,928	-0.66 -3432.00	-	0 0	0 0	0 0
14 Nov	146.52	6.14 ₹ 31,928	-0.66 -3432.00	-	0 0	0 0	0 0
13 Nov	144.62	6.14 ₹ 31,928	-0.66 -3432.00	-	0 0	0 0	0 0
9 Nov	144.58	6.14 ₹ 31,928	-0.66 -3432.00	-	0 0	0 0	0 0
8 Nov	144.58	6.14 ₹ 31,928	-0.66 -3432.00	-	0 0	0 0	0 0
2 Nov	139.88	6.8 ₹ 35,360	-2.3 -11960.00	-	1 5,200	1 5,200	0 0
1 Nov	139.88	6.8 ₹ 35,360	-2.3 -11960.00	-	1 5,200	1 5,200	0 0

For Bank Of India - strike price 143 expiring on 30DEC2025

Delta for 143 CE is -

Historical price for 143 CE is as follows

On 21 Dec BANKINDIA was trading at 143.21. The strike last trading price was 2.36, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 155

On 20 Dec BANKINDIA was trading at 143.21. The strike last trading price was 2.36, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 155

On 14 Dec BANKINDIA was trading at 141.12. The strike last trading price was 2.34, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 82

On 13 Dec BANKINDIA was trading at 141.12. The strike last trading price was 2.34, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 82

On 7 Dec BANKINDIA was trading at 143.11. The strike last trading price was 3.88, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 67

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 3.88, which was 0.58 higher than the previous day. The implied volatity was 22.65, the open interest changed by 13 which increased total open position to 67

On 30 Nov BANKINDIA was trading at 147.14. The strike last trading price was 7.03, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov BANKINDIA was trading at 147.14. The strike last trading price was 7.03, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov BANKINDIA was trading at 145.46. The strike last trading price was 6.14, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov BANKINDIA was trading at 145.46. The strike last trading price was 6.14, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov BANKINDIA was trading at 146.52. The strike last trading price was 6.14, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov BANKINDIA was trading at 146.52. The strike last trading price was 6.14, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKINDIA was trading at 146.52. The strike last trading price was 6.14, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKINDIA was trading at 144.62. The strike last trading price was 6.14, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov BANKINDIA was trading at 144.58. The strike last trading price was 6.14, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov BANKINDIA was trading at 144.58. The strike last trading price was 6.14, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov BANKINDIA was trading at 139.88. The strike last trading price was 6.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Nov BANKINDIA was trading at 139.88. The strike last trading price was 6.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

BANKINDIA 30DEC2025 143 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	143.21	1.74 ₹ 9,048	-1.06 -5512.00	-	52 2,70,400	10 52,000	92 4,78,400
20 Dec	143.21	1.74 ₹ 9,048	-1.06 -5512.00	-	52 2,70,400	10 52,000	92 4,78,400
14 Dec	141.12	4 ₹ 20,800	-1.66 -8632.00	-	0 0	0 0	49 2,54,800
13 Dec	141.12	4 ₹ 20,800	-1.66 -8632.00	-	0 0	0 0	49 2,54,800
7 Dec	143.11	3 ₹ 15,600	-0.95 -4940.00	-	116 6,03,200	18 93,600	60 3,12,000
5 Dec	143.11	3 ₹ 15,600	-0.95 -4940.00	23.31	116 6,03,200	17 88,400	60 3,12,000
30 Nov	147.14	2.03 ₹ 10,556	0.08 416.00	-	13 67,600	6 31,200	31 1,61,200
29 Nov	147.14	2.03 ₹ 10,556	0.08 416.00	-	13 67,600	6 31,200	31 1,61,200
23 Nov	145.46	2.65 ₹ 13,780	-6.9 -35880.00	-	0 0	0 0	0 0
22 Nov	145.46	2.65 ₹ 13,780	-6.9 -35880.00	-	0 0	0 0	0 0
16 Nov	146.52	9.55 ₹ 49,660	0 0.00	-	0 0	0 0	0 0
15 Nov	146.52	9.55 ₹ 49,660	0 0.00	-	0 0	0 0	0 0
14 Nov	146.52	9.55 ₹ 49,660	0 0.00	-	0 0	0 0	0 0
13 Nov	144.62	9.55 ₹ 49,660	0 0.00	-	0 0	0 0	0 0
9 Nov	144.58	9.55 ₹ 49,660	0 0.00	-	0 0	0 0	0 0
8 Nov	144.58	9.55 ₹ 49,660	0 0.00	-	0 0	0 0	0 0
2 Nov	139.88	9.55 ₹ 49,660	0 0.00	-	0 0	0 0	0 0
1 Nov	139.88	9.55 ₹ 49,660	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 143 expiring on 30DEC2025

Delta for 143 PE is -

Historical price for 143 PE is as follows

On 21 Dec BANKINDIA was trading at 143.21. The strike last trading price was 1.74, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 92

On 20 Dec BANKINDIA was trading at 143.21. The strike last trading price was 1.74, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 92

On 14 Dec BANKINDIA was trading at 141.12. The strike last trading price was 4, which was -1.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 13 Dec BANKINDIA was trading at 141.12. The strike last trading price was 4, which was -1.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 7 Dec BANKINDIA was trading at 143.11. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 60

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 23.31, the open interest changed by 17 which increased total open position to 60

On 30 Nov BANKINDIA was trading at 147.14. The strike last trading price was 2.03, which was 0.08 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 31

On 29 Nov BANKINDIA was trading at 147.14. The strike last trading price was 2.03, which was 0.08 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 31

On 23 Nov BANKINDIA was trading at 145.46. The strike last trading price was 2.65, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov BANKINDIA was trading at 145.46. The strike last trading price was 2.65, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov BANKINDIA was trading at 146.52. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov BANKINDIA was trading at 146.52. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKINDIA was trading at 146.52. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKINDIA was trading at 144.62. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov BANKINDIA was trading at 144.58. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov BANKINDIA was trading at 144.58. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov BANKINDIA was trading at 139.88. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov BANKINDIA was trading at 139.88. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD