BANKINDIA

Bank Of India

143.21 +0.91 (0.64%)

L: 141.78 H: 143.4

Back to Option Chain

Historical option data for BANKINDIA
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 27-JAN-2026 145 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	143.21	4.88 ₹ 25,376	0.55 2860.00	-	11 57,200	2 10,400	36 1,87,200
20 Dec	143.21	4.88 ₹ 25,376	0.55 2860.00	-	11 57,200	2 10,400	36 1,87,200
14 Dec	141.12	4.01 ₹ 20,852	0.49 2548.00	-	0 0	0 0	15 78,000
13 Dec	141.12	4.01 ₹ 20,852	0.49 2548.00	-	0 0	0 0	15 78,000
7 Dec	143.11	8.84 ₹ 45,968	-2.42 -12584.00	-	0 0	0 0	0 0
5 Dec	143.11	8.84 ₹ 45,968	-2.42 -12584.00	-	0 0	0 0	0 0
30 Nov	147.14	11.26 ₹ 58,552	0 0.00	-	0 0	0 0	0 0

29 Nov	147.14	11.26 ₹ 58,552	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 145 expiring on 27JAN2026

Delta for 145 CE is -

Historical price for 145 CE is as follows

On 21 Dec BANKINDIA was trading at 143.21. The strike last trading price was 4.88, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 36

On 20 Dec BANKINDIA was trading at 143.21. The strike last trading price was 4.88, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 36

On 14 Dec BANKINDIA was trading at 141.12. The strike last trading price was 4.01, which was 0.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 13 Dec BANKINDIA was trading at 141.12. The strike last trading price was 4.01, which was 0.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 7 Dec BANKINDIA was trading at 143.11. The strike last trading price was 8.84, which was -2.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 8.84, which was -2.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov BANKINDIA was trading at 147.14. The strike last trading price was 11.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov BANKINDIA was trading at 147.14. The strike last trading price was 11.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKINDIA 27JAN2026 145 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	143.21	5.44 ₹ 28,288	-0.75 -3900.00	-	11 57,200	0 0	73 3,79,600
20 Dec	143.21	5.44 ₹ 28,288	-0.75 -3900.00	-	11 57,200	0 0	73 3,79,600
14 Dec	141.12	4.58 ₹ 23,816	0 0.00	-	0 0	0 0	4 20,800
13 Dec	141.12	4.58 ₹ 23,816	0 0.00	-	0 0	0 0	4 20,800
7 Dec	143.11	4.58 ₹ 23,816	0 0.00	-	0 0	0 0	0 0
5 Dec	143.11	4.58 ₹ 23,816	0 0.00	-	0 0	0 0	0 0
30 Nov	147.14	4.58 ₹ 23,816	0 0.00	-	1 5,200	1 5,200	3 15,600
29 Nov	147.14	4.58 ₹ 23,816	0 0.00	-	1 5,200	1 5,200	3 15,600

For Bank Of India - strike price 145 expiring on 27JAN2026

Delta for 145 PE is -

Historical price for 145 PE is as follows

On 21 Dec BANKINDIA was trading at 143.21. The strike last trading price was 5.44, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73

On 20 Dec BANKINDIA was trading at 143.21. The strike last trading price was 5.44, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73

On 14 Dec BANKINDIA was trading at 141.12. The strike last trading price was 4.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Dec BANKINDIA was trading at 141.12. The strike last trading price was 4.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Dec BANKINDIA was trading at 143.11. The strike last trading price was 4.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKINDIA was trading at 143.11. The strike last trading price was 4.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov BANKINDIA was trading at 147.14. The strike last trading price was 4.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 29 Nov BANKINDIA was trading at 147.14. The strike last trading price was 4.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD