BEL

Bharat Electronics Ltd

392.85 +9.40 (2.45%)

L: 383.5 H: 393.5

Back to Option Chain

Historical option data for BEL
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 27-JAN-2026 400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	392.85	9.35 ₹ 13,323.75	3.45 4916.25	-	1,212 17,27,100	164 2,33,700	1,068 15,21,900
20 Dec	392.85	9.35 ₹ 13,323.75	3.45 4916.25	-	1,212 17,27,100	164 2,33,700	1,068 15,21,900
14 Dec	389.45	10 ₹ 14,250	0.3 427.50	-	243 3,46,275	88 1,25,400	479 6,82,575
13 Dec	389.45	10 ₹ 14,250	0.3 427.50	-	243 3,46,275	88 1,25,400	479 6,82,575
7 Dec	406.90	20.7 ₹ 29,497.5	-1.4 -1995.00	-	17 24,225	4 5,700	85 1,21,125
5 Dec	406.90	20.7 ₹ 29,497.5	-1.4 -1995.00	22.29	17 24,225	4 5,700	85 1,21,125
30 Nov	411.75	24.2 ₹ 34,485	-0.9 -1282.50	-	11 15,675	7 9,975	23 32,775
29 Nov	411.75	24.2 ₹ 34,485	-0.9 -1282.50	-	11 15,675	7 9,975	23 32,775
23 Nov	416.35	31 ₹ 44,175	-9.65 -13751.25	-	5 7,125	5 7,125	4 5,700
22 Nov	416.35	31 ₹ 44,175	-9.65 -13751.25	-	5 7,125	5 7,125	4 5,700
16 Nov	426.85	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
15 Nov	426.85	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
14 Nov	426.85	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
13 Nov	419.80	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
9 Nov	414.40	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0

8 Nov	414.40	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
2 Nov	426.10	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
1 Nov	426.10	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 400 expiring on 27JAN2026

Delta for 400 CE is -

Historical price for 400 CE is as follows

On 21 Dec BEL was trading at 392.85. The strike last trading price was 9.35, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 164 which increased total open position to 1068

On 20 Dec BEL was trading at 392.85. The strike last trading price was 9.35, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 164 which increased total open position to 1068

On 14 Dec BEL was trading at 389.45. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 479

On 13 Dec BEL was trading at 389.45. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 479

On 7 Dec BEL was trading at 406.90. The strike last trading price was 20.7, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 85

On 5 Dec BEL was trading at 406.90. The strike last trading price was 20.7, which was -1.4 lower than the previous day. The implied volatity was 22.29, the open interest changed by 4 which increased total open position to 85

On 30 Nov BEL was trading at 411.75. The strike last trading price was 24.2, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 23

On 29 Nov BEL was trading at 411.75. The strike last trading price was 24.2, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 23

On 23 Nov BEL was trading at 416.35. The strike last trading price was 31, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 4

On 22 Nov BEL was trading at 416.35. The strike last trading price was 31, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 4

On 16 Nov BEL was trading at 426.85. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov BEL was trading at 426.85. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BEL was trading at 426.85. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BEL was trading at 419.80. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov BEL was trading at 414.40. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov BEL was trading at 414.40. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov BEL was trading at 426.10. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov BEL was trading at 426.10. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 27JAN2026 400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	392.85	12.1 ₹ 17,242.5	-7.4 -10545.00	-	154 2,19,450	36 51,300	581 8,27,925
20 Dec	392.85	12.1 ₹ 17,242.5	-7.4 -10545.00	-	154 2,19,450	36 51,300	581 8,27,925
14 Dec	389.45	16.5 ₹ 23,512.5	-0.9 -1282.50	-	78 1,11,150	24 34,200	434 6,18,450
13 Dec	389.45	16.5 ₹ 23,512.5	-0.9 -1282.50	-	78 1,11,150	24 34,200	434 6,18,450
7 Dec	406.90	8.75 ₹ 12,468.75	-0.35 -498.75	-	18 25,650	0 0	353 5,03,025
5 Dec	406.90	8.75 ₹ 12,468.75	-0.35 -498.75	23.20	18 25,650	-1 -1,425	353 5,03,025
30 Nov	411.75	7.8 ₹ 11,115	0.6 855.00	-	44 62,700	19 27,075	226 3,22,050
29 Nov	411.75	7.8 ₹ 11,115	0.6 855.00	-	44 62,700	19 27,075	226 3,22,050
23 Nov	416.35	7.6 ₹ 10,830	2.05 2921.25	-	23 32,775	16 22,800	82 1,16,850
22 Nov	416.35	7.6 ₹ 10,830	2.05 2921.25	-	23 32,775	16 22,800	82 1,16,850
16 Nov	426.85	7 ₹ 9,975	-0.2 -285.00	-	2 2,850	1 1,425	39 55,575
15 Nov	426.85	7 ₹ 9,975	-0.2 -285.00	-	2 2,850	1 1,425	39 55,575
14 Nov	426.85	7 ₹ 9,975	-0.2 -285.00	-	2 2,850	0 0	39 55,575
13 Nov	419.80	7.2 ₹ 10,260	0.1 142.50	-	4 5,700	2 2,850	37 52,725
9 Nov	414.40	12.55 ₹ 17,883.75	0 0.00	-	1 1,425	0 0	28 39,900
8 Nov	414.40	12.55 ₹ 17,883.75	0 0.00	-	1 1,425	0 0	28 39,900
2 Nov	426.10	7.55 ₹ 10,758.75	-5 -7125.00	-	14 19,950	12 17,100	20 28,500
1 Nov	426.10	7.55 ₹ 10,758.75	-5 -7125.00	-	14 19,950	12 17,100	20 28,500

For Bharat Electronics Ltd - strike price 400 expiring on 27JAN2026

Delta for 400 PE is -

Historical price for 400 PE is as follows

On 21 Dec BEL was trading at 392.85. The strike last trading price was 12.1, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 581

On 20 Dec BEL was trading at 392.85. The strike last trading price was 12.1, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 581

On 14 Dec BEL was trading at 389.45. The strike last trading price was 16.5, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 434

On 13 Dec BEL was trading at 389.45. The strike last trading price was 16.5, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 434

On 7 Dec BEL was trading at 406.90. The strike last trading price was 8.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 353

On 5 Dec BEL was trading at 406.90. The strike last trading price was 8.75, which was -0.35 lower than the previous day. The implied volatity was 23.20, the open interest changed by -1 which decreased total open position to 353

On 30 Nov BEL was trading at 411.75. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 226

On 29 Nov BEL was trading at 411.75. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 226

On 23 Nov BEL was trading at 416.35. The strike last trading price was 7.6, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 82

On 22 Nov BEL was trading at 416.35. The strike last trading price was 7.6, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 82

On 16 Nov BEL was trading at 426.85. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 39

On 15 Nov BEL was trading at 426.85. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 39

On 14 Nov BEL was trading at 426.85. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 13 Nov BEL was trading at 419.80. The strike last trading price was 7.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 37

On 9 Nov BEL was trading at 414.40. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 8 Nov BEL was trading at 414.40. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 2 Nov BEL was trading at 426.10. The strike last trading price was 7.55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 20

On 1 Nov BEL was trading at 426.10. The strike last trading price was 7.55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 20

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD