BEL

Bharat Electronics Ltd

392.85 +9.40 (2.45%)

L: 383.5 H: 393.5

Back to Option Chain

Historical option data for BEL
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	392.85	2.7 ₹ 3,847.5	1.4 1995.00	-	12,321 1,75,57,425	-1,039 -14,80,575	4,929 70,23,825
20 Dec	392.85	2.7 ₹ 3,847.5	1.4 1995.00	-	12,321 1,75,57,425	-1,039 -14,80,575	4,929 70,23,825
14 Dec	389.45	4 ₹ 5,700	0 0.00	-	8,043 1,14,61,275	142 2,02,350	4,826 68,77,050
13 Dec	389.45	4 ₹ 5,700	0 0.00	-	8,043 1,14,61,275	142 2,02,350	4,826 68,77,050
7 Dec	406.90	14.3 ₹ 20,377.5	-1.85 -2636.25	-	1,323 18,85,275	50 71,250	1,201 17,11,425
5 Dec	406.90	14.3 ₹ 20,377.5	-1.85 -2636.25	20.95	1,323 18,85,275	52 74,100	1,201 17,11,425
30 Nov	411.75	19 ₹ 27,075	-1.3 -1852.50	-	459 6,54,075	43 61,275	759 10,81,575
29 Nov	411.75	19 ₹ 27,075	-1.3 -1852.50	-	459 6,54,075	43 61,275	759 10,81,575
23 Nov	416.35	24.5 ₹ 34,912.5	-5.9 -8407.50	-	248 3,53,400	60 85,500	275 3,91,875
22 Nov	416.35	24.5 ₹ 34,912.5	-5.9 -8407.50	-	248 3,53,400	60 85,500	275 3,91,875
16 Nov	426.85	34.4 ₹ 49,020	4.45 6341.25	-	73 1,04,025	-3 -4,275	86 1,22,550
15 Nov	426.85	34.4 ₹ 49,020	4.45 6341.25	-	73 1,04,025	-3 -4,275	86 1,22,550
14 Nov	426.85	34.4 ₹ 49,020	4.45 6341.25	-	73 1,04,025	-3 -4,275	86 1,22,550
13 Nov	419.80	30.3 ₹ 43,177.5	-2.7 -3847.50	-	31 44,175	2 2,850	82 1,16,850
9 Nov	414.40	27.1 ₹ 38,617.5	4.85 6911.25	-	18 25,650	4 5,700	77 1,09,725
8 Nov	414.40	27.1 ₹ 38,617.5	4.85 6911.25	-	18 25,650	4 5,700	77 1,09,725
2 Nov	426.10	35 ₹ 49,875	9.95 14178.75	-	23 32,775	4 5,700	41 58,425
1 Nov	426.10	35 ₹ 49,875	9.95 14178.75	-	23 32,775	4 5,700	41 58,425

27 Oct	415.15	25.75 ₹ 36,693.75	0.75 1068.75	-	1 2,850	0 0	2 2,850
26 Oct	422.05	25 ₹ 35,625	-10.7 -15247.50	-	0 0	0 0	0 0
25 Oct	422.05	25 ₹ 35,625	-10.7 -15247.50	-	0 0	0 0	0 0
18 Oct	412.80	25 ₹ 35,625	-10.7 -15247.50	-	0 0	0 0	0 0
15 Oct	402.40	35.7 ₹ 50,872.5	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 CE is -

Historical price for 400 CE is as follows

On 21 Dec BEL was trading at 392.85. The strike last trading price was 2.7, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -1039 which decreased total open position to 4929

On 20 Dec BEL was trading at 392.85. The strike last trading price was 2.7, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -1039 which decreased total open position to 4929

On 14 Dec BEL was trading at 389.45. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 142 which increased total open position to 4826

On 13 Dec BEL was trading at 389.45. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 142 which increased total open position to 4826

On 7 Dec BEL was trading at 406.90. The strike last trading price was 14.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1201

On 5 Dec BEL was trading at 406.90. The strike last trading price was 14.3, which was -1.85 lower than the previous day. The implied volatity was 20.95, the open interest changed by 52 which increased total open position to 1201

On 30 Nov BEL was trading at 411.75. The strike last trading price was 19, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 759

On 29 Nov BEL was trading at 411.75. The strike last trading price was 19, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 759

On 23 Nov BEL was trading at 416.35. The strike last trading price was 24.5, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 275

On 22 Nov BEL was trading at 416.35. The strike last trading price was 24.5, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 275

On 16 Nov BEL was trading at 426.85. The strike last trading price was 34.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 86

On 15 Nov BEL was trading at 426.85. The strike last trading price was 34.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 86

On 14 Nov BEL was trading at 426.85. The strike last trading price was 34.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 86

On 13 Nov BEL was trading at 419.80. The strike last trading price was 30.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 82

On 9 Nov BEL was trading at 414.40. The strike last trading price was 27.1, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 77

On 8 Nov BEL was trading at 414.40. The strike last trading price was 27.1, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 77

On 2 Nov BEL was trading at 426.10. The strike last trading price was 35, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 41

On 1 Nov BEL was trading at 426.10. The strike last trading price was 35, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 41

On 27 Oct BEL was trading at 415.15. The strike last trading price was 25.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Oct BEL was trading at 422.05. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct BEL was trading at 422.05. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct BEL was trading at 412.80. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 402.40. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	392.85	8.65 ₹ 12,326.25	-8.05 -11471.25	-	867 12,35,475	-68 -96,900	2,697 38,43,225
20 Dec	392.85	8.65 ₹ 12,326.25	-8.05 -11471.25	-	867 12,35,475	-68 -96,900	2,697 38,43,225
14 Dec	389.45	13.35 ₹ 19,023.75	-1.3 -1852.50	-	662 9,43,350	-24 -34,200	3,003 42,79,275
13 Dec	389.45	13.35 ₹ 19,023.75	-1.3 -1852.50	-	662 9,43,350	-24 -34,200	3,003 42,79,275
7 Dec	406.90	5.65 ₹ 8,051.25	-0.05 -71.25	-	2,367 33,72,975	36 51,300	3,156 44,97,300
5 Dec	406.90	5.65 ₹ 8,051.25	-0.05 -71.25	22.97	2,367 33,72,975	39 55,575	3,156 44,97,300
30 Nov	411.75	4.85 ₹ 6,911.25	0.65 926.25	-	1,650 23,51,250	126 1,79,550	2,512 35,79,600
29 Nov	411.75	4.85 ₹ 6,911.25	0.65 926.25	-	1,650 23,51,250	126 1,79,550	2,512 35,79,600
23 Nov	416.35	4.95 ₹ 7,053.75	1.15 1638.75	-	784 11,17,200	125 1,78,125	1,497 21,33,225
22 Nov	416.35	4.95 ₹ 7,053.75	1.15 1638.75	-	784 11,17,200	125 1,78,125	1,497 21,33,225
16 Nov	426.85	3.8 ₹ 5,415	-1.1 -1567.50	-	251 3,57,675	80 1,14,000	938 13,36,650
15 Nov	426.85	3.8 ₹ 5,415	-1.1 -1567.50	-	251 3,57,675	80 1,14,000	938 13,36,650
14 Nov	426.85	3.8 ₹ 5,415	-1.1 -1567.50	-	251 3,57,675	78 1,11,150	938 13,36,650
13 Nov	419.80	4.9 ₹ 6,982.5	0.6 855.00	-	155 2,20,875	63 89,775	861 12,26,925
9 Nov	414.40	7 ₹ 9,975	-2.2 -3135.00	-	77 1,09,725	-2 -2,850	457 6,51,225
8 Nov	414.40	7 ₹ 9,975	-2.2 -3135.00	-	77 1,09,725	-2 -2,850	457 6,51,225
2 Nov	426.10	5 ₹ 7,125	-5.85 -8336.25	-	272 3,87,600	-23 -32,775	253 3,60,525
1 Nov	426.10	5 ₹ 7,125	-5.85 -8336.25	-	272 3,87,600	-23 -32,775	253 3,60,525
27 Oct	415.15	9.05 ₹ 12,896.25	1.2 1710.00	-	36 1,02,600	62 88,350	212 3,02,100
26 Oct	422.05	7.85 ₹ 11,186.25	-0.15 -213.75	-	51 1,45,350	60 85,500	146 2,08,050
25 Oct	422.05	7.85 ₹ 11,186.25	-0.15 -213.75	-	51 1,45,350	60 85,500	146 2,08,050
18 Oct	412.80	9.65 ₹ 13,751.25	0.05 71.25	-	30 85,500	34 48,450	68 96,900
15 Oct	402.40	12.85 ₹ 18,311.25	2.65 3776.25	-	3 8,550	2 2,850	18 25,650

For Bharat Electronics Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -

Historical price for 400 PE is as follows

On 21 Dec BEL was trading at 392.85. The strike last trading price was 8.65, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 2697

On 20 Dec BEL was trading at 392.85. The strike last trading price was 8.65, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 2697

On 14 Dec BEL was trading at 389.45. The strike last trading price was 13.35, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 3003

On 13 Dec BEL was trading at 389.45. The strike last trading price was 13.35, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 3003

On 7 Dec BEL was trading at 406.90. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 3156

On 5 Dec BEL was trading at 406.90. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was 22.97, the open interest changed by 39 which increased total open position to 3156

On 30 Nov BEL was trading at 411.75. The strike last trading price was 4.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 2512

On 29 Nov BEL was trading at 411.75. The strike last trading price was 4.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 2512

On 23 Nov BEL was trading at 416.35. The strike last trading price was 4.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1497

On 22 Nov BEL was trading at 416.35. The strike last trading price was 4.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1497

On 16 Nov BEL was trading at 426.85. The strike last trading price was 3.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 938

On 15 Nov BEL was trading at 426.85. The strike last trading price was 3.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 938

On 14 Nov BEL was trading at 426.85. The strike last trading price was 3.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 938

On 13 Nov BEL was trading at 419.80. The strike last trading price was 4.9, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 861

On 9 Nov BEL was trading at 414.40. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 457

On 8 Nov BEL was trading at 414.40. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 457

On 2 Nov BEL was trading at 426.10. The strike last trading price was 5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 253

On 1 Nov BEL was trading at 426.10. The strike last trading price was 5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 253

On 27 Oct BEL was trading at 415.15. The strike last trading price was 9.05, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 106

On 26 Oct BEL was trading at 422.05. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 73

On 25 Oct BEL was trading at 422.05. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 73

On 18 Oct BEL was trading at 412.80. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 34

On 15 Oct BEL was trading at 402.40. The strike last trading price was 12.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD