BLUESTARCO

Blue Star Limited

1781.4 -73.20 (-3.95%)

L: 1756.2 H: 1860.9

Back to Option Chain

Historical option data for BLUESTARCO
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 27-JAN-2026 1800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1781.40	55.35 ₹ 17,988.75	-39.6 -12870.00	-	50 16,250	23 7,475	24 7,800
20 Dec	1781.40	55.35 ₹ 17,988.75	-39.6 -12870.00	-	50 16,250	23 7,475	24 7,800
14 Dec	1796.70	259.2 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
13 Dec	1796.70	259.2 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
7 Dec	1734.40	259.2 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
5 Dec	1734.40	259.2 ₹ 84,240	0 0.00	1.73	0 0	0 0	0 0
30 Nov	1765.40	259.2 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
29 Nov	1765.40	259.2 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
23 Nov	1776.30	259.2 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
22 Nov	1776.30	259.2 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
16 Nov	1768.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Nov	1768.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1768.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1787.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Nov	1756.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	1756.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Nov	1937.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

1 Nov	1937.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1800 expiring on 27JAN2026

Delta for 1800 CE is -

Historical price for 1800 CE is as follows

On 21 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 55.35, which was -39.6 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 24

On 20 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 55.35, which was -39.6 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 24

On 14 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 30 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 259.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov BLUESTARCO was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov BLUESTARCO was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BLUESTARCO was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BLUESTARCO was trading at 1787.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov BLUESTARCO was trading at 1756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov BLUESTARCO was trading at 1756.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov BLUESTARCO was trading at 1937.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov BLUESTARCO was trading at 1937.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 27JAN2026 1800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1781.40	57.75 ₹ 18,768.75	23.35 7588.75	-	17 5,525	15 4,875	15 4,875
20 Dec	1781.40	57.75 ₹ 18,768.75	23.35 7588.75	-	17 5,525	15 4,875	15 4,875
14 Dec	1796.70	98 ₹ 31,850	6 1950.00	-	0 0	0 0	3 975
13 Dec	1796.70	98 ₹ 31,850	6 1950.00	-	0 0	0 0	3 975
7 Dec	1734.40	92 ₹ 29,900	2 650.00	-	1 325	1 325	2 650
5 Dec	1734.40	92 ₹ 29,900	2 650.00	26.57	1 325	0 0	2 650
30 Nov	1765.40	80 ₹ 26,000	-0.5 -162.50	-	3 975	0 0	4 1,300
29 Nov	1765.40	80 ₹ 26,000	-0.5 -162.50	-	3 975	0 0	4 1,300
23 Nov	1776.30	148 ₹ 48,100	55 17875.00	-	3 975	3 975	1 325
22 Nov	1776.30	148 ₹ 48,100	55 17875.00	-	3 975	3 975	1 325
16 Nov	1768.40	80.4 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
15 Nov	1768.40	80.4 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
14 Nov	1768.40	80.4 ₹ 26,130	0 0.00	-	0 0	0 0	0 0
13 Nov	1787.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Nov	1756.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	1756.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Nov	1937.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	1937.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1800 expiring on 27JAN2026

Delta for 1800 PE is -

Historical price for 1800 PE is as follows

On 21 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 57.75, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15

On 20 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 57.75, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15

On 14 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 98, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 98, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 92, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 92, which was 2 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 2

On 30 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 80, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 80, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 148, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 1

On 22 Nov BLUESTARCO was trading at 1776.30. The strike last trading price was 148, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 1

On 16 Nov BLUESTARCO was trading at 1768.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov BLUESTARCO was trading at 1768.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BLUESTARCO was trading at 1768.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD