BOSCHLTD

Bosch Limited

35940 +220.00 (0.62%)

L: 35615 H: 36295

Back to Option Chain

Historical option data for BOSCHLTD
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 30-DEC-2025 36000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	35940.00	362 ₹ 9,050	22.55 563.75	-	1,135 28,375	17 425	543 13,575
20 Dec	35940.00	362 ₹ 9,050	22.55 563.75	-	1,135 28,375	17 425	543 13,575
14 Dec	36715.00	1020 ₹ 25,500	-262.1 -6552.50	-	211 5,275	72 1,800	229 5,725
13 Dec	36715.00	1020 ₹ 25,500	-262.1 -6552.50	-	211 5,275	72 1,800	229 5,725
7 Dec	36920.00	1387.7 ₹ 34,692.5	137.7 3442.50	-	38 950	-9 -225	154 3,850
5 Dec	36920.00	1387.7 ₹ 34,692.5	137.7 3442.50	18.72	38 950	-8 -200	154 3,850
30 Nov	36110.00	1010 ₹ 25,250	-100 -2500.00	-	46 1,150	4 100	169 4,225
29 Nov	36110.00	1010 ₹ 25,250	-100 -2500.00	-	46 1,150	4 100	169 4,225
23 Nov	36500.00	1400 ₹ 35,000	-450 -11250.00	-	6 150	4 100	9 225
22 Nov	36500.00	1400 ₹ 35,000	-450 -11250.00	-	6 150	4 100	9 225
16 Nov	36955.00	1650 ₹ 41,250	-200 -5000.00	-	0 0	0 0	0 0
15 Nov	36955.00	1650 ₹ 41,250	-200 -5000.00	-	0 0	0 0	0 0
14 Nov	36955.00	1650 ₹ 41,250	-200 -5000.00	-	0 0	0 0	0 0
13 Nov	37385.00	1650 ₹ 41,250	-200 -5000.00	-	0 0	3 75	0 0
9 Nov	36800.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
8 Nov	36800.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
2 Nov	37245.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0

1 Nov	37245.00	3716.5 ₹ 92,912.5	0 0.00	-	0 0	0 0	0 0
27 Oct	39005.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Oct	38585.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	38585.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Oct	38755.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	38010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36000 expiring on 30DEC2025

Delta for 36000 CE is -

Historical price for 36000 CE is as follows

On 21 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 362, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 543

On 20 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 362, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 543

On 14 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 1020, which was -262.1 lower than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 229

On 13 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 1020, which was -262.1 lower than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 229

On 7 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1387.7, which was 137.7 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 154

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1387.7, which was 137.7 higher than the previous day. The implied volatity was 18.72, the open interest changed by -8 which decreased total open position to 154

On 30 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 1010, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 169

On 29 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 1010, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 169

On 23 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 1400, which was -450 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9

On 22 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 1400, which was -450 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9

On 16 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 1650, which was -200 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 9 Nov BOSCHLTD was trading at 36800.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov BOSCHLTD was trading at 36800.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov BOSCHLTD was trading at 37245.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov BOSCHLTD was trading at 37245.00. The strike last trading price was 3716.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 30DEC2025 36000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	35940.00	385 ₹ 9,625	-247.05 -6176.25	-	350 8,750	12 300	336 8,400
20 Dec	35940.00	385 ₹ 9,625	-247.05 -6176.25	-	350 8,750	12 300	336 8,400
14 Dec	36715.00	299.5 ₹ 7,487.5	42.95 1073.75	-	331 8,275	1 25	328 8,200
13 Dec	36715.00	299.5 ₹ 7,487.5	42.95 1073.75	-	331 8,275	1 25	328 8,200
7 Dec	36920.00	294.6 ₹ 7,365	-53.1 -1327.50	-	200 5,000	5 125	274 6,850
5 Dec	36920.00	294.6 ₹ 7,365	-53.1 -1327.50	18.80	200 5,000	14 350	274 6,850
30 Nov	36110.00	608.7 ₹ 15,217.5	76 1900.00	-	209 5,225	45 1,125	363 9,075
29 Nov	36110.00	608.7 ₹ 15,217.5	76 1900.00	-	209 5,225	45 1,125	363 9,075
23 Nov	36500.00	720 ₹ 18,000	195.1 4877.50	-	150 3,750	63 1,575	112 2,800
22 Nov	36500.00	720 ₹ 18,000	195.1 4877.50	-	150 3,750	63 1,575	112 2,800
16 Nov	36955.00	600 ₹ 15,000	10 250.00	-	4 100	3 75	27 675
15 Nov	36955.00	600 ₹ 15,000	10 250.00	-	4 100	3 75	27 675
14 Nov	36955.00	600 ₹ 15,000	10 250.00	-	4 100	3 75	27 675
13 Nov	37385.00	590 ₹ 14,750	9 225.00	-	12 300	-1 -25	22 550
9 Nov	36800.00	720 ₹ 18,000	223 5575.00	-	0 0	0 0	0 0
8 Nov	36800.00	720 ₹ 18,000	223 5575.00	-	0 0	0 0	0 0
2 Nov	37245.00	765.65 ₹ 19,141.25	-260.7 -6517.50	-	0 0	0 0	0 0
1 Nov	37245.00	765.65 ₹ 19,141.25	-260.7 -6517.50	-	0 0	0 0	0 0
27 Oct	39005.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
26 Oct	38585.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
25 Oct	38585.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
18 Oct	38755.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0
15 Oct	38010.00	1026.35 ₹ 25,658.75	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36000 expiring on 30DEC2025

Delta for 36000 PE is -

Historical price for 36000 PE is as follows

On 21 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 385, which was -247.05 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 336

On 20 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 385, which was -247.05 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 336

On 14 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 299.5, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 328

On 13 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 299.5, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 328

On 7 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 294.6, which was -53.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 274

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 294.6, which was -53.1 lower than the previous day. The implied volatity was 18.80, the open interest changed by 14 which increased total open position to 274

On 30 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 608.7, which was 76 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 363

On 29 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 608.7, which was 76 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 363

On 23 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 720, which was 195.1 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 112

On 22 Nov BOSCHLTD was trading at 36500.00. The strike last trading price was 720, which was 195.1 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 112

On 16 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 600, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 27

On 15 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 600, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 27

On 14 Nov BOSCHLTD was trading at 36955.00. The strike last trading price was 600, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 27

On 13 Nov BOSCHLTD was trading at 37385.00. The strike last trading price was 590, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22

On 9 Nov BOSCHLTD was trading at 36800.00. The strike last trading price was 720, which was 223 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov BOSCHLTD was trading at 36800.00. The strike last trading price was 720, which was 223 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov BOSCHLTD was trading at 37245.00. The strike last trading price was 765.65, which was -260.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov BOSCHLTD was trading at 37245.00. The strike last trading price was 765.65, which was -260.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BOSCHLTD was trading at 39005.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct BOSCHLTD was trading at 38585.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct BOSCHLTD was trading at 38755.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BOSCHLTD was trading at 38010.00. The strike last trading price was 1026.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD