BOSCHLTD

Bosch Limited

35940 +220.00 (0.62%)

L: 35615 H: 36295

Back to Option Chain

Historical option data for BOSCHLTD
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 27-JAN-2026 36500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	35940.00	777.55 ₹ 19,438.75	147.55 3688.75	-	2 50	2 50	44 1,100

20 Dec	35940.00	777.55 ₹ 19,438.75	147.55 3688.75	-	2 50	2 50	44 1,100
14 Dec	36715.00	1330 ₹ 33,250	-148.55 -3713.75	-	0 0	0 0	3 75
13 Dec	36715.00	1330 ₹ 33,250	-148.55 -3713.75	-	0 0	0 0	3 75
7 Dec	36920.00	1478.55 ₹ 36,963.75	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	1478.55 ₹ 36,963.75	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36500 expiring on 27JAN2026

Delta for 36500 CE is -

Historical price for 36500 CE is as follows

On 21 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 777.55, which was 147.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 44

On 20 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 777.55, which was 147.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 44

On 14 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 1330, which was -148.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 1330, which was -148.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 27JAN2026 36500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	35940.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	0 0	0 0	1 25
20 Dec	35940.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	0 0	0 0	1 25
14 Dec	36715.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	2 50	1 25	1 25
13 Dec	36715.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	2 50	1 25	1 25
7 Dec	36920.00	1826.9 ₹ 45,672.5	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	1826.9 ₹ 45,672.5	0 0.00	1.57	0 0	0 0	0 0

For Bosch Limited - strike price 36500 expiring on 27JAN2026

Delta for 36500 PE is -

Historical price for 36500 PE is as follows

On 21 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 13 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 7 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1826.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1826.9, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD