BSE

Bse Limited

2684.8 +1.90 (0.07%)

L: 2680 H: 2737

Back to Option Chain

Historical option data for BSE
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 27-JAN-2026 2700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2684.80	126.75 ₹ 47,531.25	-3.55 -1331.25	-	504 1,89,000	37 13,875	641 2,40,375
20 Dec	2684.80	126.75 ₹ 47,531.25	-3.55 -1331.25	-	504 1,89,000	37 13,875	641 2,40,375
14 Dec	2735.00	167 ₹ 62,625	8.55 3206.25	-	136 51,000	-5 -1,875	493 1,84,875
13 Dec	2735.00	167 ₹ 62,625	8.55 3206.25	-	136 51,000	-5 -1,875	493 1,84,875

7 Dec	2815.90	210 ₹ 78,750	13.05 4893.75	-	0 0	0 0	0 0
5 Dec	2815.90	210 ₹ 78,750	13.05 4893.75	-	0 0	1 375	0 0
30 Nov	2902.40	320.8 ₹ 1,20,300	-24.45 -9168.75	-	1 375	0 0	2 750
29 Nov	2902.40	320.8 ₹ 1,20,300	-24.45 -9168.75	-	1 375	0 0	2 750
13 Nov	2760.20	270.05 ₹ 1,01,268.75	-8.15 -3056.25	-	1 375	0 0	2 750

For Bse Limited - strike price 2700 expiring on 27JAN2026

Delta for 2700 CE is -

Historical price for 2700 CE is as follows

On 21 Dec BSE was trading at 2684.80. The strike last trading price was 126.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 641

On 20 Dec BSE was trading at 2684.80. The strike last trading price was 126.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 641

On 14 Dec BSE was trading at 2735.00. The strike last trading price was 167, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 493

On 13 Dec BSE was trading at 2735.00. The strike last trading price was 167, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 493

On 7 Dec BSE was trading at 2815.90. The strike last trading price was 210, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 210, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Nov BSE was trading at 2902.40. The strike last trading price was 320.8, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Nov BSE was trading at 2902.40. The strike last trading price was 320.8, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 270.05, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

BSE 27JAN2026 2700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2684.80	119.8 ₹ 44,925	-2.05 -768.75	-	257 96,375	8 3,000	554 2,07,750
20 Dec	2684.80	119.8 ₹ 44,925	-2.05 -768.75	-	257 96,375	8 3,000	554 2,07,750
14 Dec	2735.00	112.3 ₹ 42,112.5	-18.6 -6975.00	-	178 66,750	28 10,500	528 1,98,000
13 Dec	2735.00	112.3 ₹ 42,112.5	-18.6 -6975.00	-	178 66,750	28 10,500	528 1,98,000
7 Dec	2815.90	85 ₹ 31,875	-18 -6750.00	-	17 6,375	6 2,250	19 7,125
5 Dec	2815.90	85 ₹ 31,875	-18 -6750.00	35.96	17 6,375	6 2,250	19 7,125
30 Nov	2902.40	448.85 ₹ 1,68,318.75	0 0.00	-	0 0	0 0	0 0
29 Nov	2902.40	448.85 ₹ 1,68,318.75	0 0.00	-	0 0	0 0	0 0
13 Nov	2760.20	448.85 ₹ 1,68,318.75	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2700 expiring on 27JAN2026

Delta for 2700 PE is -

Historical price for 2700 PE is as follows

On 21 Dec BSE was trading at 2684.80. The strike last trading price was 119.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 554

On 20 Dec BSE was trading at 2684.80. The strike last trading price was 119.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 554

On 14 Dec BSE was trading at 2735.00. The strike last trading price was 112.3, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 528

On 13 Dec BSE was trading at 2735.00. The strike last trading price was 112.3, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 528

On 7 Dec BSE was trading at 2815.90. The strike last trading price was 85, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 19

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 85, which was -18 lower than the previous day. The implied volatity was 35.96, the open interest changed by 6 which increased total open position to 19

On 30 Nov BSE was trading at 2902.40. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov BSE was trading at 2902.40. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 448.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD