CAMS

Computer Age Mngt Ser Ltd

758.1 +5.80 (0.77%)

L: 745.1 H: 759.9

Back to Option Chain

Historical option data for CAMS
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CAMS 27-JAN-2026 760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	758.10	27 ₹ 20,250	5.05 3787.50	-	26 19,500	0 0	37 27,750
20 Dec	758.10	27 ₹ 20,250	5.05 3787.50	-	26 19,500	0 0	37 27,750
14 Dec	755.20	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	1 750
13 Dec	755.20	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	1 750
7 Dec	775.70	204 ₹ 1,53,000	-44 -33000.00	-	0 0	1 750	0 0
5 Dec	775.70	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	0 0

For Computer Age Mngt Ser Ltd - strike price 760 expiring on 27JAN2026

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 21 Dec CAMS was trading at 758.10. The strike last trading price was 27, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 20 Dec CAMS was trading at 758.10. The strike last trading price was 27, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 14 Dec CAMS was trading at 755.20. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Dec CAMS was trading at 755.20. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Dec CAMS was trading at 775.70. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CAMS 27JAN2026 760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	758.10	21.35 ₹ 16,012.5	-4.35 -3262.50	-	27 20,250	10 7,500	53 39,750
20 Dec	758.10	21.35 ₹ 16,012.5	-4.35 -3262.50	-	27 20,250	10 7,500	53 39,750
14 Dec	755.20	26 ₹ 19,500	-12.65 -9487.50	-	0 0	0 0	30 22,500
13 Dec	755.20	26 ₹ 19,500	-12.65 -9487.50	-	0 0	0 0	30 22,500
7 Dec	775.70	23.15 ₹ 17,362.5	-53.45 -40087.50	-	75 56,250	32 24,000	31 23,250
5 Dec	775.70	23.15 ₹ 17,362.5	-53.45 -40087.50	30.53	75 56,250	25.6 19,200	31 23,250

For Computer Age Mngt Ser Ltd - strike price 760 expiring on 27JAN2026

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 21 Dec CAMS was trading at 758.10. The strike last trading price was 21.35, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 53

On 20 Dec CAMS was trading at 758.10. The strike last trading price was 21.35, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 53

On 14 Dec CAMS was trading at 755.20. The strike last trading price was 26, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 13 Dec CAMS was trading at 755.20. The strike last trading price was 26, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 7 Dec CAMS was trading at 775.70. The strike last trading price was 23.15, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 31

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 23.15, which was -53.45 lower than the previous day. The implied volatity was 30.53, the open interest changed by 25.6 which increased total open position to 31

Related Pages for CAMS

CAMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD