CGPOWER

Cg Power And Ind Sol Ltd

671.6 +9.80 (1.48%)

L: 659.7 H: 673.7

Back to Option Chain

Historical option data for CGPOWER
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 27-JAN-2026 680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	671.60	22.5 ₹ 19,125	0.55 467.50	-	20 17,000	3 2,550	47 39,950

20 Dec	671.60	22.5 ₹ 19,125	0.55 467.50	-	20 17,000	3 2,550	47 39,950
14 Dec	665.90	23 ₹ 19,550	0.6 510.00	-	8 6,800	5 4,250	10 8,500
13 Dec	665.90	23 ₹ 19,550	0.6 510.00	-	8 6,800	5 4,250	10 8,500
7 Dec	661.35	22 ₹ 18,700	-2.3 -1955.00	-	0 0	0 0	0 0
5 Dec	661.35	22 ₹ 18,700	-2.3 -1955.00	-	0 0	0 0	0 0
30 Nov	672.90	87.05 ₹ 73,992.5	0 0.00	-	0 0	0 0	0 0
29 Nov	672.90	87.05 ₹ 73,992.5	0 0.00	-	0 0	0 0	0 0
9 Nov	734.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	734.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Nov	736.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	736.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 680 expiring on 27JAN2026

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 21 Dec CGPOWER was trading at 671.60. The strike last trading price was 22.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 47

On 20 Dec CGPOWER was trading at 671.60. The strike last trading price was 22.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 47

On 14 Dec CGPOWER was trading at 665.90. The strike last trading price was 23, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10

On 13 Dec CGPOWER was trading at 665.90. The strike last trading price was 23, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10

On 7 Dec CGPOWER was trading at 661.35. The strike last trading price was 22, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 22, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov CGPOWER was trading at 672.90. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov CGPOWER was trading at 672.90. The strike last trading price was 87.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov CGPOWER was trading at 734.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CGPOWER was trading at 734.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov CGPOWER was trading at 736.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CGPOWER was trading at 736.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 27JAN2026 680 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	671.60	32.2 ₹ 27,370	9.05 7692.50	-	0 0	0 0	17 14,450
20 Dec	671.60	32.2 ₹ 27,370	9.05 7692.50	-	0 0	0 0	17 14,450
14 Dec	665.90	31 ₹ 26,350	-4 -3400.00	-	0 0	0 0	2 1,700
13 Dec	665.90	31 ₹ 26,350	-4 -3400.00	-	0 0	0 0	2 1,700
7 Dec	661.35	35 ₹ 29,750	6 5100.00	-	1 850	1 850	1 850
5 Dec	661.35	35 ₹ 29,750	6 5100.00	31.38	1 850	0 0	1 850
30 Nov	672.90	29 ₹ 24,650	-5.3 -4505.00	-	1 850	1 850	0 0
29 Nov	672.90	29 ₹ 24,650	-5.3 -4505.00	-	1 850	1 850	0 0
9 Nov	734.80	34.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
8 Nov	734.80	34.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
2 Nov	736.65	34.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0
1 Nov	736.65	34.3 ₹ 29,155	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 680 expiring on 27JAN2026

Delta for 680 PE is -

Historical price for 680 PE is as follows

On 21 Dec CGPOWER was trading at 671.60. The strike last trading price was 32.2, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 20 Dec CGPOWER was trading at 671.60. The strike last trading price was 32.2, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 14 Dec CGPOWER was trading at 665.90. The strike last trading price was 31, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Dec CGPOWER was trading at 665.90. The strike last trading price was 31, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Dec CGPOWER was trading at 661.35. The strike last trading price was 35, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 35, which was 6 higher than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 1

On 30 Nov CGPOWER was trading at 672.90. The strike last trading price was 29, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Nov CGPOWER was trading at 672.90. The strike last trading price was 29, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Nov CGPOWER was trading at 734.80. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CGPOWER was trading at 734.80. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov CGPOWER was trading at 736.65. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CGPOWER was trading at 736.65. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD