CHOLAFIN

Cholamandalam In & Fin Co

1648.1 -30.90 (-1.84%)

L: 1614.2 H: 1694.3

Back to Option Chain

Historical option data for CHOLAFIN
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 27-JAN-2026 1600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1648.10	95 ₹ 59,375	-52.4 -32750.00	-	221 1,38,125	160 1,00,000	165 1,03,125
20 Dec	1648.10	95 ₹ 59,375	-52.4 -32750.00	-	221 1,38,125	160 1,00,000	165 1,03,125
14 Dec	1735.60	136 ₹ 85,000	-77.05 -48156.25	-	1 625	1 625	0 0
13 Dec	1735.60	136 ₹ 85,000	-77.05 -48156.25	-	1 625	1 625	0 0
7 Dec	1730.40	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
30 Nov	1736.00	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
29 Nov	1736.00	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
23 Nov	1659.70	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
22 Nov	1659.70	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0

16 Nov	1714.60	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
15 Nov	1714.60	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1714.60	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1710.60	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
9 Nov	1699.80	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
8 Nov	1699.80	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
2 Nov	1696.80	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0
1 Nov	1696.80	213.05 ₹ 1,33,156.25	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1600 expiring on 27JAN2026

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 21 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 95, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 165

On 20 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 95, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 165

On 14 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 136, which was -77.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 136, which was -77.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CHOLAFIN was trading at 1710.60. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov CHOLAFIN was trading at 1699.80. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CHOLAFIN was trading at 1699.80. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov CHOLAFIN was trading at 1696.80. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CHOLAFIN was trading at 1696.80. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 27JAN2026 1600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1648.10	47 ₹ 29,375	24.6 15375.00	-	678 4,23,750	155 96,875	265 1,65,625
20 Dec	1648.10	47 ₹ 29,375	24.6 15375.00	-	678 4,23,750	155 96,875	265 1,65,625
14 Dec	1735.60	12.5 ₹ 7,812.5	-3 -1875.00	-	6 3,750	4 2,500	37 23,125
13 Dec	1735.60	12.5 ₹ 7,812.5	-3 -1875.00	-	6 3,750	4 2,500	37 23,125
7 Dec	1730.40	18.8 ₹ 11,750	-16.2 -10125.00	-	14 8,750	-1 -625	31 19,375
5 Dec	1730.40	18.8 ₹ 11,750	-16.2 -10125.00	28.24	14 8,750	-1 -625	31 19,375
30 Nov	1736.00	20.05 ₹ 12,531.25	-2.75 -1718.75	-	5 3,125	0 0	6 3,750
29 Nov	1736.00	20.05 ₹ 12,531.25	-2.75 -1718.75	-	5 3,125	0 0	6 3,750
23 Nov	1659.70	53 ₹ 33,125	11 6875.00	-	2 1,250	2 1,250	2 1,250
22 Nov	1659.70	53 ₹ 33,125	11 6875.00	-	2 1,250	2 1,250	2 1,250
16 Nov	1714.60	42 ₹ 26,250	-23.65 -14781.25	-	1 625	1 625	0 0
15 Nov	1714.60	42 ₹ 26,250	-23.65 -14781.25	-	1 625	1 625	0 0
14 Nov	1714.60	42 ₹ 26,250	-23.65 -14781.25	-	1 625	0 0	0 0
13 Nov	1710.60	65.65 ₹ 41,031.25	0 0.00	-	0 0	0 0	0 0
9 Nov	1699.80	65.65 ₹ 41,031.25	0 0.00	-	0 0	0 0	0 0
8 Nov	1699.80	65.65 ₹ 41,031.25	0 0.00	-	0 0	0 0	0 0
2 Nov	1696.80	65.65 ₹ 41,031.25	0 0.00	-	0 0	0 0	0 0
1 Nov	1696.80	65.65 ₹ 41,031.25	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1600 expiring on 27JAN2026

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 21 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 47, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 155 which increased total open position to 265

On 20 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 47, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 155 which increased total open position to 265

On 14 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 12.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 37

On 13 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 12.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 37

On 7 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 18.8, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 18.8, which was -16.2 lower than the previous day. The implied volatity was 28.24, the open interest changed by -1 which decreased total open position to 31

On 30 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 20.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 29 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 20.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 23 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 53, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 22 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 53, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 16 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 42, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 42, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 42, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CHOLAFIN was trading at 1710.60. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov CHOLAFIN was trading at 1699.80. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CHOLAFIN was trading at 1699.80. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov CHOLAFIN was trading at 1696.80. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CHOLAFIN was trading at 1696.80. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD