CHOLAFIN

Cholamandalam In & Fin Co

1648.1 -30.90 (-1.84%)

L: 1614.2 H: 1694.3

Back to Option Chain

Historical option data for CHOLAFIN
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1648.10	14.55 ₹ 9,093.75	-8.45 -5281.25	-	10,480 65,50,000	1,281 8,00,625	2,750 17,18,750
20 Dec	1648.10	14.55 ₹ 9,093.75	-8.45 -5281.25	-	10,480 65,50,000	1,281 8,00,625	2,750 17,18,750
14 Dec	1735.60	59.45 ₹ 37,156.25	8.1 5062.50	-	632 3,95,000	-34 -21,250	483 3,01,875
13 Dec	1735.60	59.45 ₹ 37,156.25	8.1 5062.50	-	632 3,95,000	-34 -21,250	483 3,01,875
7 Dec	1730.40	61.45 ₹ 38,406.25	27.45 17156.25	-	3,360 21,00,000	-59 -36,875	599 3,74,375
5 Dec	1730.40	61.45 ₹ 38,406.25	27.45 17156.25	19.87	3,360 21,00,000	-16 -10,000	599 3,74,375
30 Nov	1736.00	70.1 ₹ 43,812.5	6.3 3937.50	-	348 2,17,500	1 625	530 3,31,250
29 Nov	1736.00	70.1 ₹ 43,812.5	6.3 3937.50	-	348 2,17,500	1 625	530 3,31,250
23 Nov	1659.70	29.5 ₹ 18,437.5	-17.7 -11062.50	-	1,490 9,31,250	189 1,18,125	749 4,68,125
22 Nov	1659.70	29.5 ₹ 18,437.5	-17.7 -11062.50	-	1,490 9,31,250	189 1,18,125	749 4,68,125
16 Nov	1714.60	53.9 ₹ 33,687.5	1.4 875.00	-	37 23,125	15 9,375	154 96,250

15 Nov	1714.60	53.9 ₹ 33,687.5	1.4 875.00	-	37 23,125	15 9,375	154 96,250
14 Nov	1714.60	53.9 ₹ 33,687.5	1.4 875.00	-	37 23,125	17 10,625	154 96,250
13 Nov	1710.60	52.5 ₹ 32,812.5	-1.6 -1000.00	-	21 13,125	1 625	138 86,250
9 Nov	1699.80	56 ₹ 35,000	14.95 9343.75	-	31 19,375	18 11,250	37 23,125
8 Nov	1699.80	56 ₹ 35,000	14.95 9343.75	-	31 19,375	18 11,250	37 23,125
2 Nov	1696.80	129.95 ₹ 81,218.75	0 0.00	-	0 0	0 0	0 0
1 Nov	1696.80	129.95 ₹ 81,218.75	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1700 expiring on 30DEC2025

Delta for 1700 CE is -

Historical price for 1700 CE is as follows

On 21 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 14.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 1281 which increased total open position to 2750

On 20 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 14.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 1281 which increased total open position to 2750

On 14 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 59.45, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 483

On 13 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 59.45, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 483

On 7 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 61.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 599

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 61.45, which was 27.45 higher than the previous day. The implied volatity was 19.87, the open interest changed by -16 which decreased total open position to 599

On 30 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 70.1, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 530

On 29 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 70.1, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 530

On 23 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 29.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 189 which increased total open position to 749

On 22 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 29.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 189 which increased total open position to 749

On 16 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 53.9, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 154

On 15 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 53.9, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 154

On 14 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 53.9, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 154

On 13 Nov CHOLAFIN was trading at 1710.60. The strike last trading price was 52.5, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 138

On 9 Nov CHOLAFIN was trading at 1699.80. The strike last trading price was 56, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 37

On 8 Nov CHOLAFIN was trading at 1699.80. The strike last trading price was 56, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 37

On 2 Nov CHOLAFIN was trading at 1696.80. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CHOLAFIN was trading at 1696.80. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1648.10	80 ₹ 50,000	41.45 25906.25	-	3,992 24,95,000	956 5,97,500	3,721 23,25,625
20 Dec	1648.10	80 ₹ 50,000	41.45 25906.25	-	3,992 24,95,000	956 5,97,500	3,721 23,25,625
14 Dec	1735.60	16.35 ₹ 10,218.75	-5.75 -3593.75	-	984 6,15,000	15 9,375	483 3,01,875
13 Dec	1735.60	16.35 ₹ 10,218.75	-5.75 -3593.75	-	984 6,15,000	15 9,375	483 3,01,875
7 Dec	1730.40	21.25 ₹ 13,281.25	-25.55 -15968.75	-	1,328 8,30,000	32 20,000	559 3,49,375
5 Dec	1730.40	21.25 ₹ 13,281.25	-25.55 -15968.75	21.99	1,328 8,30,000	37 23,125	559 3,49,375
30 Nov	1736.00	25.05 ₹ 15,656.25	-5.4 -3375.00	-	804 5,02,500	109 68,125	609 3,80,625
29 Nov	1736.00	25.05 ₹ 15,656.25	-5.4 -3375.00	-	804 5,02,500	109 68,125	609 3,80,625
23 Nov	1659.70	78.45 ₹ 49,031.25	21.5 13437.50	-	335 2,09,375	-1 -625	252 1,57,500
22 Nov	1659.70	78.45 ₹ 49,031.25	21.5 13437.50	-	335 2,09,375	-1 -625	252 1,57,500
16 Nov	1714.60	61.7 ₹ 38,562.5	-4.3 -2687.50	-	7 4,375	4 2,500	96 60,000
15 Nov	1714.60	61.7 ₹ 38,562.5	-4.3 -2687.50	-	7 4,375	4 2,500	96 60,000
14 Nov	1714.60	61.7 ₹ 38,562.5	-4.3 -2687.50	-	7 4,375	3 1,875	96 60,000
13 Nov	1710.60	66 ₹ 41,250	-4.65 -2906.25	-	12 7,500	10 6,250	93 58,125
9 Nov	1699.80	78.55 ₹ 49,093.75	-24.7 -15437.50	-	7 4,375	7 4,375	10 6,250
8 Nov	1699.80	78.55 ₹ 49,093.75	-24.7 -15437.50	-	7 4,375	7 4,375	10 6,250
2 Nov	1696.80	88.95 ₹ 55,593.75	0 0.00	-	0 0	0 0	0 0
1 Nov	1696.80	88.95 ₹ 55,593.75	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1700 expiring on 30DEC2025

Delta for 1700 PE is -

Historical price for 1700 PE is as follows

On 21 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 80, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 956 which increased total open position to 3721

On 20 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 80, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 956 which increased total open position to 3721

On 14 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 16.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 483

On 13 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 16.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 483

On 7 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 21.25, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 559

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 21.25, which was -25.55 lower than the previous day. The implied volatity was 21.99, the open interest changed by 37 which increased total open position to 559

On 30 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 25.05, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 109 which increased total open position to 609

On 29 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 25.05, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 109 which increased total open position to 609

On 23 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 78.45, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 252

On 22 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 78.45, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 252

On 16 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 61.7, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 96

On 15 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 61.7, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 96

On 14 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 61.7, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 96

On 13 Nov CHOLAFIN was trading at 1710.60. The strike last trading price was 66, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 93

On 9 Nov CHOLAFIN was trading at 1699.80. The strike last trading price was 78.55, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 10

On 8 Nov CHOLAFIN was trading at 1699.80. The strike last trading price was 78.55, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 10

On 2 Nov CHOLAFIN was trading at 1696.80. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CHOLAFIN was trading at 1696.80. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD