CROMPTON

Crompt Grea Con Elec Ltd

255.6 -0.05 (-0.02%)

L: 250.75 H: 256.95

Back to Option Chain

Historical option data for CROMPTON
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CROMPTON 27-JAN-2026 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	255.60	7.3 ₹ 13,140	-0.3 -540.00	-	315 5,67,000	24 43,200	253 4,55,400

20 Dec	255.60	7.3 ₹ 13,140	-0.3 -540.00	-	315 5,67,000	24 43,200	253 4,55,400
14 Dec	254.10	7.25 ₹ 13,050	1.25 2250.00	-	58 1,04,400	14 25,200	56 1,00,800
13 Dec	254.10	7.25 ₹ 13,050	1.25 2250.00	-	58 1,04,400	14 25,200	56 1,00,800
7 Dec	260.10	11.3 ₹ 20,340	0.95 1710.00	-	4 7,200	2 3,600	18 32,400
5 Dec	260.10	11.3 ₹ 20,340	0.95 1710.00	23.42	4 7,200	2 3,600	18 32,400
30 Nov	265.35	17.7 ₹ 31,860	2.7 4860.00	-	0 0	0 0	0 0
29 Nov	265.35	17.7 ₹ 31,860	2.7 4860.00	-	0 0	0 0	0 0
23 Nov	267.35	39.65 ₹ 71,370	0 0.00	-	0 0	0 0	0 0
22 Nov	267.35	39.65 ₹ 71,370	0 0.00	-	0 0	0 0	0 0
16 Nov	276.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Nov	276.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	276.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 260 expiring on 27JAN2026

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 21 Dec CROMPTON was trading at 255.60. The strike last trading price was 7.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 253

On 20 Dec CROMPTON was trading at 255.60. The strike last trading price was 7.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 253

On 14 Dec CROMPTON was trading at 254.10. The strike last trading price was 7.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 56

On 13 Dec CROMPTON was trading at 254.10. The strike last trading price was 7.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 56

On 7 Dec CROMPTON was trading at 260.10. The strike last trading price was 11.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 11.3, which was 0.95 higher than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 18

On 30 Nov CROMPTON was trading at 265.35. The strike last trading price was 17.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov CROMPTON was trading at 265.35. The strike last trading price was 17.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov CROMPTON was trading at 267.35. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov CROMPTON was trading at 267.35. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov CROMPTON was trading at 276.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov CROMPTON was trading at 276.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CROMPTON 27JAN2026 260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	255.60	8.55 ₹ 15,390	-0.55 -990.00	-	97 1,74,600	27 48,600	173 3,11,400
20 Dec	255.60	8.55 ₹ 15,390	-0.55 -990.00	-	97 1,74,600	27 48,600	173 3,11,400
14 Dec	254.10	9.15 ₹ 16,470	-3.95 -7110.00	-	10 18,000	3 5,400	143 2,57,400
13 Dec	254.10	9.15 ₹ 16,470	-3.95 -7110.00	-	10 18,000	3 5,400	143 2,57,400
7 Dec	260.10	7.1 ₹ 12,780	-0.7 -1260.00	-	9 16,200	-5 -9,000	133 2,39,400
5 Dec	260.10	7.1 ₹ 12,780	-0.7 -1260.00	22.77	9 16,200	-3 -5,400	133 2,39,400
30 Nov	265.35	5.5 ₹ 9,900	0 0.00	-	32 57,600	7 12,600	103 1,85,400
29 Nov	265.35	5.5 ₹ 9,900	0 0.00	-	32 57,600	7 12,600	103 1,85,400
23 Nov	267.35	6.5 ₹ 11,700	0.55 990.00	-	1 1,800	1 1,800	43 77,400
22 Nov	267.35	6.5 ₹ 11,700	0.55 990.00	-	1 1,800	1 1,800	43 77,400
16 Nov	276.15	5.05 ₹ 9,090	-2.5 -4500.00	-	13 23,400	12 21,600	23 41,400
15 Nov	276.15	5.05 ₹ 9,090	-2.5 -4500.00	-	13 23,400	12 21,600	23 41,400
14 Nov	276.15	5.05 ₹ 9,090	-2.5 -4500.00	-	13 23,400	12 21,600	23 41,400

For Crompt Grea Con Elec Ltd - strike price 260 expiring on 27JAN2026

Delta for 260 PE is -

Historical price for 260 PE is as follows

On 21 Dec CROMPTON was trading at 255.60. The strike last trading price was 8.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 173

On 20 Dec CROMPTON was trading at 255.60. The strike last trading price was 8.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 173

On 14 Dec CROMPTON was trading at 254.10. The strike last trading price was 9.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 143

On 13 Dec CROMPTON was trading at 254.10. The strike last trading price was 9.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 143

On 7 Dec CROMPTON was trading at 260.10. The strike last trading price was 7.1, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 133

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 7.1, which was -0.7 lower than the previous day. The implied volatity was 22.77, the open interest changed by -3 which decreased total open position to 133

On 30 Nov CROMPTON was trading at 265.35. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 103

On 29 Nov CROMPTON was trading at 265.35. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 103

On 23 Nov CROMPTON was trading at 267.35. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43

On 22 Nov CROMPTON was trading at 267.35. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43

On 16 Nov CROMPTON was trading at 276.15. The strike last trading price was 5.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 23

On 15 Nov CROMPTON was trading at 276.15. The strike last trading price was 5.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 23

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 5.05, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 23

Related Pages for CROMPTON

CROMPTON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD