CROMPTON

Crompt Grea Con Elec Ltd

255.6 -0.05 (-0.02%)

L: 250.75 H: 256.95

Back to Option Chain

Historical option data for CROMPTON
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CROMPTON 30-DEC-2025 265 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	255.60	1.45 ₹ 2,610	-0.4 -720.00	-	3,962 71,31,600	330 5,94,000	1,748 31,46,400
20 Dec	255.60	1.45 ₹ 2,610	-0.4 -720.00	-	3,962 71,31,600	330 5,94,000	1,748 31,46,400
14 Dec	254.10	1.6 ₹ 2,880	0.4 720.00	-	614 11,05,200	71 1,27,800	1,022 18,39,600
13 Dec	254.10	1.6 ₹ 2,880	0.4 720.00	-	614 11,05,200	71 1,27,800	1,022 18,39,600
7 Dec	260.10	3.9 ₹ 7,020	-0.2 -360.00	-	730 13,14,000	-1 -1,800	500 9,00,000
5 Dec	260.10	3.9 ₹ 7,020	-0.2 -360.00	19.26	730 13,14,000	-1 -1,800	500 9,00,000
30 Nov	265.35	7.6 ₹ 13,680	-1.35 -2430.00	-	142 2,55,600	26 46,800	272 4,89,600
29 Nov	265.35	7.6 ₹ 13,680	-1.35 -2430.00	-	142 2,55,600	26 46,800	272 4,89,600
23 Nov	267.35	11.4 ₹ 20,520	-21.45 -38610.00	-	3 5,400	3 5,400	2 3,600
22 Nov	267.35	11.4 ₹ 20,520	-21.45 -38610.00	-	3 5,400	3 5,400	2 3,600
16 Nov	276.15	32.85 ₹ 59,130	0 0.00	-	0 0	0 0	0 0
15 Nov	276.15	32.85 ₹ 59,130	0 0.00	-	0 0	0 0	0 0
14 Nov	276.15	32.85 ₹ 59,130	0 0.00	-	0 0	0 0	0 0

13 Nov	278.60	32.85 ₹ 59,130	0 0.00	-	0 0	0 0	0 0
9 Nov	277.50	32.85 ₹ 59,130	0 0.00	-	0 0	0 0	0 0
8 Nov	277.50	32.85 ₹ 59,130	0 0.00	-	0 0	0 0	0 0
2 Nov	282.70	32.85 ₹ 59,130	0 0.00	-	0 0	0 0	0 0
1 Nov	282.70	32.85 ₹ 59,130	0 0.00	-	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 265 expiring on 30DEC2025

Delta for 265 CE is -

Historical price for 265 CE is as follows

On 21 Dec CROMPTON was trading at 255.60. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 1748

On 20 Dec CROMPTON was trading at 255.60. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 1748

On 14 Dec CROMPTON was trading at 254.10. The strike last trading price was 1.6, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 1022

On 13 Dec CROMPTON was trading at 254.10. The strike last trading price was 1.6, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 1022

On 7 Dec CROMPTON was trading at 260.10. The strike last trading price was 3.9, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 500

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 3.9, which was -0.2 lower than the previous day. The implied volatity was 19.26, the open interest changed by -1 which decreased total open position to 500

On 30 Nov CROMPTON was trading at 265.35. The strike last trading price was 7.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 272

On 29 Nov CROMPTON was trading at 265.35. The strike last trading price was 7.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 272

On 23 Nov CROMPTON was trading at 267.35. The strike last trading price was 11.4, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

On 22 Nov CROMPTON was trading at 267.35. The strike last trading price was 11.4, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

On 16 Nov CROMPTON was trading at 276.15. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov CROMPTON was trading at 276.15. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CROMPTON was trading at 278.60. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov CROMPTON was trading at 277.50. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CROMPTON was trading at 277.50. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov CROMPTON was trading at 282.70. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CROMPTON was trading at 282.70. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CROMPTON 30DEC2025 265 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	255.60	9.75 ₹ 17,550	-0.55 -990.00	-	93 1,67,400	-14 -25,200	312 5,61,600
20 Dec	255.60	9.75 ₹ 17,550	-0.55 -990.00	-	93 1,67,400	-14 -25,200	312 5,61,600
14 Dec	254.10	11.25 ₹ 20,250	-2.05 -3690.00	-	1 1,800	-1 -1,800	402 7,23,600
13 Dec	254.10	11.25 ₹ 20,250	-2.05 -3690.00	-	1 1,800	-1 -1,800	402 7,23,600
7 Dec	260.10	7.6 ₹ 13,680	-0.6 -1080.00	-	77 1,38,600	1 1,800	470 8,46,000
5 Dec	260.10	7.6 ₹ 13,680	-0.6 -1080.00	21.91	77 1,38,600	1 1,800	470 8,46,000
30 Nov	265.35	5.25 ₹ 9,450	0.25 450.00	-	121 2,17,800	27 48,600	432 7,77,600
29 Nov	265.35	5.25 ₹ 9,450	0.25 450.00	-	121 2,17,800	27 48,600	432 7,77,600
23 Nov	267.35	6.3 ₹ 11,340	0.7 1260.00	-	67 1,20,600	21 37,800	150 2,70,000
22 Nov	267.35	6.3 ₹ 11,340	0.7 1260.00	-	67 1,20,600	21 37,800	150 2,70,000
16 Nov	276.15	4.6 ₹ 8,280	1.25 2250.00	-	32 57,600	17 30,600	31 55,800
15 Nov	276.15	4.6 ₹ 8,280	1.25 2250.00	-	32 57,600	17 30,600	31 55,800
14 Nov	276.15	4.6 ₹ 8,280	1.25 2250.00	-	32 57,600	17 30,600	31 55,800
13 Nov	278.60	3.35 ₹ 6,030	-1.3 -2340.00	-	0 0	2 3,600	0 0
9 Nov	277.50	5 ₹ 9,000	-0.5 -900.00	-	9 16,200	-3 -5,400	12 21,600
8 Nov	277.50	5 ₹ 9,000	-0.5 -900.00	-	9 16,200	-3 -5,400	12 21,600
2 Nov	282.70	4.5 ₹ 8,100	-0.25 -450.00	-	1 1,800	1 1,800	0 0
1 Nov	282.70	4.5 ₹ 8,100	-0.25 -450.00	-	1 1,800	1 1,800	0 0

For Crompt Grea Con Elec Ltd - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -

Historical price for 265 PE is as follows

On 21 Dec CROMPTON was trading at 255.60. The strike last trading price was 9.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 312

On 20 Dec CROMPTON was trading at 255.60. The strike last trading price was 9.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 312

On 14 Dec CROMPTON was trading at 254.10. The strike last trading price was 11.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 402

On 13 Dec CROMPTON was trading at 254.10. The strike last trading price was 11.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 402

On 7 Dec CROMPTON was trading at 260.10. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 470

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was 21.91, the open interest changed by 1 which increased total open position to 470

On 30 Nov CROMPTON was trading at 265.35. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 432

On 29 Nov CROMPTON was trading at 265.35. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 432

On 23 Nov CROMPTON was trading at 267.35. The strike last trading price was 6.3, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 150

On 22 Nov CROMPTON was trading at 267.35. The strike last trading price was 6.3, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 150

On 16 Nov CROMPTON was trading at 276.15. The strike last trading price was 4.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 31

On 15 Nov CROMPTON was trading at 276.15. The strike last trading price was 4.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 31

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 4.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 31

On 13 Nov CROMPTON was trading at 278.60. The strike last trading price was 3.35, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 9 Nov CROMPTON was trading at 277.50. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 12

On 8 Nov CROMPTON was trading at 277.50. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 12

On 2 Nov CROMPTON was trading at 282.70. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Nov CROMPTON was trading at 282.70. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for CROMPTON

CROMPTON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD