CUMMINSIND

Cummins India Ltd

4410.4 +25.00 (0.57%)

L: 4338.6 H: 4426.6

Back to Option Chain

Historical option data for CUMMINSIND
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 30-DEC-2025 4400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	4410.40	68.6 ₹ 13,720	1.95 390.00	-	3,186 6,37,200	21 4,200	822 1,64,400
20 Dec	4410.40	68.6 ₹ 13,720	1.95 390.00	-	3,186 6,37,200	21 4,200	822 1,64,400
14 Dec	4600.20	226.65 ₹ 45,330	43.65 8730.00	-	186 37,200	-81 -16,200	273 54,600
13 Dec	4600.20	226.65 ₹ 45,330	43.65 8730.00	-	186 37,200	-81 -16,200	273 54,600
7 Dec	4468.90	145.9 ₹ 29,180	-0.45 -90.00	-	153 30,600	-3 -600	360 72,000
5 Dec	4468.90	145.9 ₹ 29,180	-0.45 -90.00	20.77	153 30,600	-5 -1,000	360 72,000
30 Nov	4479.30	171 ₹ 34,200	9.85 1970.00	-	1,949 3,89,800	-207 -41,400	477 95,400
29 Nov	4479.30	171 ₹ 34,200	9.85 1970.00	-	1,949 3,89,800	-207 -41,400	477 95,400
23 Nov	4333.80	122.4 ₹ 24,480	-29.95 -5990.00	-	409 81,800	31 6,200	374 74,800
22 Nov	4333.80	122.4 ₹ 24,480	-29.95 -5990.00	-	409 81,800	31 6,200	374 74,800
16 Nov	4283.20	116 ₹ 23,200	-66.4 -13280.00	-	13 2,600	5 1,000	47 9,400

15 Nov	4283.20	116 ₹ 23,200	-66.4 -13280.00	-	13 2,600	5 1,000	47 9,400
14 Nov	4283.20	116 ₹ 23,200	-66.4 -13280.00	-	13 2,600	5 1,000	47 9,400
13 Nov	4366.20	182.4 ₹ 36,480	-4.65 -930.00	-	1 200	0 0	41 8,200
9 Nov	4290.00	143.1 ₹ 28,620	-9.3 -1860.00	-	32 6,400	7 1,400	9 1,800
8 Nov	4290.00	143.1 ₹ 28,620	-9.3 -1860.00	-	32 6,400	7 1,400	9 1,800
2 Nov	4344.10	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
1 Nov	4344.10	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
27 Oct	4311.50	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
15 Oct	3945.20	133.5 ₹ 26,700	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4400 expiring on 30DEC2025

Delta for 4400 CE is -

Historical price for 4400 CE is as follows

On 21 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 68.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 822

On 20 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 68.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 822

On 14 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 226.65, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 273

On 13 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 226.65, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 273

On 7 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 145.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 360

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 145.9, which was -0.45 lower than the previous day. The implied volatity was 20.77, the open interest changed by -5 which decreased total open position to 360

On 30 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 171, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -207 which decreased total open position to 477

On 29 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 171, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -207 which decreased total open position to 477

On 23 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 122.4, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 374

On 22 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 122.4, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 374

On 16 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 116, which was -66.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 47

On 15 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 116, which was -66.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 47

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 116, which was -66.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 47

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 182.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 9 Nov CUMMINSIND was trading at 4290.00. The strike last trading price was 143.1, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 9

On 8 Nov CUMMINSIND was trading at 4290.00. The strike last trading price was 143.1, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 9

On 2 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 30DEC2025 4400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	4410.40	49.3 ₹ 9,860	-24.85 -4970.00	-	1,582 3,16,400	146 29,200	671 1,34,200
20 Dec	4410.40	49.3 ₹ 9,860	-24.85 -4970.00	-	1,582 3,16,400	146 29,200	671 1,34,200
14 Dec	4600.20	20.95 ₹ 4,190	-12.05 -2410.00	-	808 1,61,600	-23 -4,600	473 94,600
13 Dec	4600.20	20.95 ₹ 4,190	-12.05 -2410.00	-	808 1,61,600	-23 -4,600	473 94,600
7 Dec	4468.90	58 ₹ 11,600	-8.3 -1660.00	-	357 71,400	3 600	383 76,600
5 Dec	4468.90	58 ₹ 11,600	-8.3 -1660.00	20.73	357 71,400	5 1,000	383 76,600
30 Nov	4479.30	71.9 ₹ 14,380	-11.9 -2380.00	-	1,793 3,58,600	-71 -14,200	356 71,200
29 Nov	4479.30	71.9 ₹ 14,380	-11.9 -2380.00	-	1,793 3,58,600	-71 -14,200	356 71,200
23 Nov	4333.80	154.35 ₹ 30,870	12.15 2430.00	-	178 35,600	53 10,600	140 28,000
22 Nov	4333.80	154.35 ₹ 30,870	12.15 2430.00	-	178 35,600	53 10,600	140 28,000
16 Nov	4283.20	192.6 ₹ 38,520	50.95 10190.00	-	1 200	1 200	21 4,200
15 Nov	4283.20	192.6 ₹ 38,520	50.95 10190.00	-	1 200	1 200	21 4,200
14 Nov	4283.20	192.6 ₹ 38,520	50.95 10190.00	-	1 200	0 0	21 4,200
13 Nov	4366.20	141.65 ₹ 28,330	-1.35 -270.00	-	12 2,400	9 1,800	19 3,800
9 Nov	4290.00	210 ₹ 42,000	-330.35 -66070.00	-	2 400	2 400	1 200
8 Nov	4290.00	210 ₹ 42,000	-330.35 -66070.00	-	2 400	2 400	1 200
2 Nov	4344.10	540.35 ₹ 1,08,070	0 0.00	-	0 0	0 0	0 0
1 Nov	4344.10	540.35 ₹ 1,08,070	0 0.00	-	0 0	0 0	0 0
27 Oct	4311.50	540.35 ₹ 1,08,070	0 0.00	-	0 0	0 0	0 0
15 Oct	3945.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4400 expiring on 30DEC2025

Delta for 4400 PE is -

Historical price for 4400 PE is as follows

On 21 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 49.3, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 671

On 20 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 49.3, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 671

On 14 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 20.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 473

On 13 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 20.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 473

On 7 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 58, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 383

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 58, which was -8.3 lower than the previous day. The implied volatity was 20.73, the open interest changed by 5 which increased total open position to 383

On 30 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 71.9, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 356

On 29 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 71.9, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 356

On 23 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 154.35, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 140

On 22 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 154.35, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 140

On 16 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 192.6, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 15 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 192.6, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 192.6, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 141.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 19

On 9 Nov CUMMINSIND was trading at 4290.00. The strike last trading price was 210, which was -330.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 8 Nov CUMMINSIND was trading at 4290.00. The strike last trading price was 210, which was -330.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 2 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 540.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD