CUMMINSIND

Cummins India Ltd

4410.4 +25.00 (0.57%)

L: 4338.6 H: 4426.6

Back to Option Chain

Historical option data for CUMMINSIND
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 27-JAN-2026 4500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	4410.40	105 ₹ 21,000	3.95 790.00	-	72 14,400	13 2,600	46 9,200
20 Dec	4410.40	105 ₹ 21,000	3.95 790.00	-	72 14,400	13 2,600	46 9,200
14 Dec	4600.20	225 ₹ 45,000	32.2 6440.00	-	3 600	-1 -200	14 2,800
13 Dec	4600.20	225 ₹ 45,000	32.2 6440.00	-	3 600	-1 -200	14 2,800
7 Dec	4468.90	172.85 ₹ 34,570	16.8 3360.00	-	2 400	1 200	7 1,400
5 Dec	4468.90	172.85 ₹ 34,570	16.8 3360.00	23.87	2 400	0 0	7 1,400
30 Nov	4479.30	194.45 ₹ 38,890	-41.2 -8240.00	-	2 400	2 400	1 200

29 Nov	4479.30	194.45 ₹ 38,890	-41.2 -8240.00	-	2 400	2 400	1 200
23 Nov	4333.80	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
22 Nov	4333.80	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
16 Nov	4283.20	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
15 Nov	4283.20	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
14 Nov	4283.20	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
13 Nov	4366.20	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
9 Nov	4290.00	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
8 Nov	4290.00	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
2 Nov	4344.10	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0
1 Nov	4344.10	235.65 ₹ 47,130	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4500 expiring on 27JAN2026

Delta for 4500 CE is -

Historical price for 4500 CE is as follows

On 21 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 105, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 46

On 20 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 105, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 46

On 14 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 225, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14

On 13 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 225, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14

On 7 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 172.85, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 172.85, which was 16.8 higher than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 7

On 30 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 194.45, which was -41.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 29 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 194.45, which was -41.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 23 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov CUMMINSIND was trading at 4290.00. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CUMMINSIND was trading at 4290.00. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 235.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 27JAN2026 4500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	4410.40	171.3 ₹ 34,260	61.3 12260.00	-	0 0	0 0	28 5,600
20 Dec	4410.40	171.3 ₹ 34,260	61.3 12260.00	-	0 0	0 0	28 5,600
14 Dec	4600.20	89.15 ₹ 17,830	-11.95 -2390.00	-	11 2,200	3 600	23 4,600
13 Dec	4600.20	89.15 ₹ 17,830	-11.95 -2390.00	-	11 2,200	3 600	23 4,600
7 Dec	4468.90	157.75 ₹ 31,550	4.15 830.00	-	1 200	1 200	6 1,200
5 Dec	4468.90	157.75 ₹ 31,550	4.15 830.00	24.98	1 200	0 0	6 1,200
30 Nov	4479.30	159 ₹ 31,800	-223.05 -44610.00	-	1 200	1 200	0 0
29 Nov	4479.30	159 ₹ 31,800	-223.05 -44610.00	-	1 200	1 200	0 0
23 Nov	4333.80	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
22 Nov	4333.80	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
16 Nov	4283.20	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
15 Nov	4283.20	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
14 Nov	4283.20	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
13 Nov	4366.20	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
9 Nov	4290.00	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
8 Nov	4290.00	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
2 Nov	4344.10	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0
1 Nov	4344.10	382.05 ₹ 76,410	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4500 expiring on 27JAN2026

Delta for 4500 PE is -

Historical price for 4500 PE is as follows

On 21 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 171.3, which was 61.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 20 Dec CUMMINSIND was trading at 4410.40. The strike last trading price was 171.3, which was 61.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 14 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 89.15, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23

On 13 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 89.15, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23

On 7 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 157.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 157.75, which was 4.15 higher than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 6

On 30 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 159, which was -223.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 159, which was -223.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov CUMMINSIND was trading at 4290.00. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CUMMINSIND was trading at 4290.00. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov CUMMINSIND was trading at 4344.10. The strike last trading price was 382.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD