CYIENT

Cyient Limited

1157.6 +16.30 (1.43%)

L: 1139.9 H: 1160.2

Back to Option Chain

Historical option data for CYIENT
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 30-DEC-2025 1140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1157.60	27.7 ₹ 11,772.5	4.25 1806.25	-	1,180 5,01,500	-30 -12,750	667 2,83,475
20 Dec	1157.60	27.7 ₹ 11,772.5	4.25 1806.25	-	1,180 5,01,500	-30 -12,750	667 2,83,475
14 Dec	1167.70	43 ₹ 18,275	5.15 2188.75	-	430 1,82,750	-15 -6,375	219 93,075
13 Dec	1167.70	43 ₹ 18,275	5.15 2188.75	-	430 1,82,750	-15 -6,375	219 93,075
7 Dec	1169.20	50.7 ₹ 21,547.5	-8.6 -3655.00	-	35 14,875	-6 -2,550	144 61,200
5 Dec	1169.20	50.7 ₹ 21,547.5	-8.6 -3655.00	24.17	35 14,875	-6 -2,550	144 61,200
30 Nov	1123.60	28 ₹ 11,900	0.3 127.50	-	676 2,87,300	26 11,050	380 1,61,500
29 Nov	1123.60	28 ₹ 11,900	0.3 127.50	-	676 2,87,300	26 11,050	380 1,61,500
23 Nov	1120.20	36 ₹ 15,300	-15.2 -6460.00	-	63 26,775	25 10,625	74 31,450
22 Nov	1120.20	36 ₹ 15,300	-15.2 -6460.00	-	63 26,775	25 10,625	74 31,450
16 Nov	1131.60	47 ₹ 19,975	-31.2 -13260.00	-	4 1,700	3 1,275	2 850

15 Nov	1131.60	47 ₹ 19,975	-31.2 -13260.00	-	4 1,700	3 1,275	2 850
14 Nov	1131.60	47 ₹ 19,975	-31.2 -13260.00	-	4 1,700	2 850	2 850
13 Nov	1153.80	78.2 ₹ 33,235	23.2 9860.00	-	1 425	0 0	1 425
9 Nov	1116.00	117.4 ₹ 49,895	0 0.00	-	0 0	0 0	0 0
8 Nov	1116.00	117.4 ₹ 49,895	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 CE is -

Historical price for 1140 CE is as follows

On 21 Dec CYIENT was trading at 1157.60. The strike last trading price was 27.7, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 667

On 20 Dec CYIENT was trading at 1157.60. The strike last trading price was 27.7, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 667

On 14 Dec CYIENT was trading at 1167.70. The strike last trading price was 43, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 219

On 13 Dec CYIENT was trading at 1167.70. The strike last trading price was 43, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 219

On 7 Dec CYIENT was trading at 1169.20. The strike last trading price was 50.7, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 144

On 5 Dec CYIENT was trading at 1169.20. The strike last trading price was 50.7, which was -8.6 lower than the previous day. The implied volatity was 24.17, the open interest changed by -6 which decreased total open position to 144

On 30 Nov CYIENT was trading at 1123.60. The strike last trading price was 28, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 380

On 29 Nov CYIENT was trading at 1123.60. The strike last trading price was 28, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 380

On 23 Nov CYIENT was trading at 1120.20. The strike last trading price was 36, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 74

On 22 Nov CYIENT was trading at 1120.20. The strike last trading price was 36, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 74

On 16 Nov CYIENT was trading at 1131.60. The strike last trading price was 47, which was -31.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

On 15 Nov CYIENT was trading at 1131.60. The strike last trading price was 47, which was -31.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 47, which was -31.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 78.2, which was 23.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Nov CYIENT was trading at 1116.00. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CYIENT was trading at 1116.00. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CYIENT 30DEC2025 1140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1157.60	10.45 ₹ 4,441.25	-8.5 -3612.50	-	264 1,12,200	-6 -2,550	265 1,12,625
20 Dec	1157.60	10.45 ₹ 4,441.25	-8.5 -3612.50	-	264 1,12,200	-6 -2,550	265 1,12,625
14 Dec	1167.70	14.65 ₹ 6,226.25	-3.05 -1296.25	-	229 97,325	47 19,975	213 90,525
13 Dec	1167.70	14.65 ₹ 6,226.25	-3.05 -1296.25	-	229 97,325	47 19,975	213 90,525
7 Dec	1169.20	17 ₹ 7,225	2 850.00	-	241 1,02,425	126 53,550	350 1,48,750
5 Dec	1169.20	17 ₹ 7,225	2 850.00	26.58	241 1,02,425	124 52,700	350 1,48,750
30 Nov	1123.60	40.4 ₹ 17,170	-6.05 -2571.25	-	30 12,750	5 2,125	66 28,050
29 Nov	1123.60	40.4 ₹ 17,170	-6.05 -2571.25	-	30 12,750	5 2,125	66 28,050
23 Nov	1120.20	57.75 ₹ 24,543.75	0 0.00	-	0 0	0 0	0 0
22 Nov	1120.20	57.75 ₹ 24,543.75	0 0.00	-	0 0	0 0	0 0
16 Nov	1131.60	57.75 ₹ 24,543.75	0 0.00	-	0 0	0 0	0 0
15 Nov	1131.60	57.75 ₹ 24,543.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1131.60	57.75 ₹ 24,543.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1153.80	57.75 ₹ 24,543.75	0 0.00	-	0 0	0 0	0 0
9 Nov	1116.00	57.75 ₹ 24,543.75	0 0.00	-	0 0	0 0	0 0
8 Nov	1116.00	57.75 ₹ 24,543.75	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 PE is -

Historical price for 1140 PE is as follows

On 21 Dec CYIENT was trading at 1157.60. The strike last trading price was 10.45, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 265

On 20 Dec CYIENT was trading at 1157.60. The strike last trading price was 10.45, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 265

On 14 Dec CYIENT was trading at 1167.70. The strike last trading price was 14.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 213

On 13 Dec CYIENT was trading at 1167.70. The strike last trading price was 14.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 213

On 7 Dec CYIENT was trading at 1169.20. The strike last trading price was 17, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 350

On 5 Dec CYIENT was trading at 1169.20. The strike last trading price was 17, which was 2 higher than the previous day. The implied volatity was 26.58, the open interest changed by 124 which increased total open position to 350

On 30 Nov CYIENT was trading at 1123.60. The strike last trading price was 40.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 66

On 29 Nov CYIENT was trading at 1123.60. The strike last trading price was 40.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 66

On 23 Nov CYIENT was trading at 1120.20. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov CYIENT was trading at 1120.20. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov CYIENT was trading at 1131.60. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov CYIENT was trading at 1131.60. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov CYIENT was trading at 1116.00. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov CYIENT was trading at 1116.00. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD