DALBHARAT

Dalmia Bharat Limited

2015.3 -9.10 (-0.45%)

L: 2006.3 H: 2031.4

Back to Option Chain

Historical option data for DALBHARAT
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DALBHARAT 27-JAN-2026 2060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2015.30	48 ₹ 15,600	-4.55 -1478.75	-	4 1,300	2 650	6 1,950

20 Dec	2015.30	48 ₹ 15,600	-4.55 -1478.75	-	4 1,300	2 650	6 1,950
14 Dec	2072.20	87.75 ₹ 28,518.75	0 0.00	-	0 0	0 0	0 0
13 Dec	2072.20	87.75 ₹ 28,518.75	0 0.00	-	0 0	0 0	0 0
7 Dec	1989.00	87.75 ₹ 28,518.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1989.00	87.75 ₹ 28,518.75	0 0.00	1.45	0 0	0 0	0 0
30 Nov	2009.40	87.75 ₹ 28,518.75	0 0.00	-	0 0	0 0	0 0
29 Nov	2009.40	87.75 ₹ 28,518.75	0 0.00	-	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2060 expiring on 27JAN2026

Delta for 2060 CE is -

Historical price for 2060 CE is as follows

On 21 Dec DALBHARAT was trading at 2015.30. The strike last trading price was 48, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 20 Dec DALBHARAT was trading at 2015.30. The strike last trading price was 48, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 14 Dec DALBHARAT was trading at 2072.20. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec DALBHARAT was trading at 2072.20. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 30 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DALBHARAT 27JAN2026 2060 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2015.30	72.1 ₹ 23,432.5	0.1 32.50	-	2 650	-2 -650	18 5,850
20 Dec	2015.30	72.1 ₹ 23,432.5	0.1 32.50	-	2 650	-2 -650	18 5,850
14 Dec	2072.20	58.75 ₹ 19,093.75	-26.4 -8580.00	-	22 7,150	21 6,825	21 6,825
13 Dec	2072.20	58.75 ₹ 19,093.75	-26.4 -8580.00	-	22 7,150	21 6,825	21 6,825
7 Dec	1989.00	85.15 ₹ 27,673.75	-21.15 -6873.75	-	0 0	0 0	0 0
5 Dec	1989.00	85.15 ₹ 27,673.75	-21.15 -6873.75	-	0 0	0 0	0 0
30 Nov	2009.40	85.15 ₹ 27,673.75	-21.15 -6873.75	-	0 0	0 0	0 0
29 Nov	2009.40	85.15 ₹ 27,673.75	-21.15 -6873.75	-	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2060 expiring on 27JAN2026

Delta for 2060 PE is -

Historical price for 2060 PE is as follows

On 21 Dec DALBHARAT was trading at 2015.30. The strike last trading price was 72.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18

On 20 Dec DALBHARAT was trading at 2015.30. The strike last trading price was 72.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18

On 14 Dec DALBHARAT was trading at 2072.20. The strike last trading price was 58.75, which was -26.4 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21

On 13 Dec DALBHARAT was trading at 2072.20. The strike last trading price was 58.75, which was -26.4 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21

On 7 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 85.15, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 85.15, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 85.15, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 85.15, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DALBHARAT

DALBHARAT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD