DIVISLAB

Divi S Laboratories Ltd

6478.5 +98.50 (1.54%)

L: 6408.5 H: 6598

Back to Option Chain

Historical option data for DIVISLAB
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 30-DEC-2025 6450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6478.50	100 ₹ 10,000	38.25 3825.00	-	4,043 4,04,300	147 14,700	498 49,800
20 Dec	6478.50	100 ₹ 10,000	38.25 3825.00	-	4,043 4,04,300	147 14,700	498 49,800
14 Dec	6426.50	100.3 ₹ 10,030	-9.85 -985.00	-	893 89,300	-134 -13,400	286 28,600
13 Dec	6426.50	100.3 ₹ 10,030	-9.85 -985.00	-	893 89,300	-134 -13,400	286 28,600
7 Dec	6473.50	152 ₹ 15,200	1.8 180.00	-	381 38,100	-51 -5,100	240 24,000
5 Dec	6473.50	152 ₹ 15,200	1.8 180.00	15.94	381 38,100	-52 -5,200	240 24,000
30 Nov	6477.00	182.65 ₹ 18,265	-9.8 -980.00	-	152 15,200	12 1,200	81 8,100
29 Nov	6477.00	182.65 ₹ 18,265	-9.8 -980.00	-	152 15,200	12 1,200	81 8,100
23 Nov	6373.00	163 ₹ 16,300	-57.6 -5760.00	-	63 6,300	26 2,600	35 3,500
22 Nov	6373.00	163 ₹ 16,300	-57.6 -5760.00	-	63 6,300	26 2,600	35 3,500
16 Nov	6511.50	365.2 ₹ 36,520	0 0.00	-	0 0	0 0	0 0
15 Nov	6511.50	365.2 ₹ 36,520	0 0.00	-	0 0	0 0	0 0
14 Nov	6511.50	365.2 ₹ 36,520	0 0.00	-	0 0	0 0	0 0
13 Nov	6593.50	365.2 ₹ 36,520	0 0.00	-	0 0	0 0	0 0

9 Nov	6607.00	365.2 ₹ 36,520	0 0.00	-	0 0	0 0	0 0
8 Nov	6607.00	365.2 ₹ 36,520	0 0.00	-	0 0	0 0	0 0
2 Nov	6738.00	365.2 ₹ 36,520	0 0.00	-	0 0	0 0	0 0
1 Nov	6738.00	365.2 ₹ 36,520	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6450 expiring on 30DEC2025

Delta for 6450 CE is -

Historical price for 6450 CE is as follows

On 21 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 100, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 147 which increased total open position to 498

On 20 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 100, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 147 which increased total open position to 498

On 14 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 100.3, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -134 which decreased total open position to 286

On 13 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 100.3, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -134 which decreased total open position to 286

On 7 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 152, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 240

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 152, which was 1.8 higher than the previous day. The implied volatity was 15.94, the open interest changed by -52 which decreased total open position to 240

On 30 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 182.65, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 81

On 29 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 182.65, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 81

On 23 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 163, which was -57.6 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 35

On 22 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 163, which was -57.6 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 35

On 16 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 365.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 365.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 365.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 365.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov DIVISLAB was trading at 6607.00. The strike last trading price was 365.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov DIVISLAB was trading at 6607.00. The strike last trading price was 365.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 365.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 365.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 30DEC2025 6450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6478.50	76 ₹ 7,600	-39.45 -3945.00	-	5,034 5,03,400	365 36,500	547 54,700
20 Dec	6478.50	76 ₹ 7,600	-39.45 -3945.00	-	5,034 5,03,400	365 36,500	547 54,700
14 Dec	6426.50	109.45 ₹ 10,945	-1.1 -110.00	-	407 40,700	-54 -5,400	145 14,500
13 Dec	6426.50	109.45 ₹ 10,945	-1.1 -110.00	-	407 40,700	-54 -5,400	145 14,500
7 Dec	6473.50	99.75 ₹ 9,975	-13.8 -1380.00	-	171 17,100	-30 -3,000	253 25,300
5 Dec	6473.50	99.75 ₹ 9,975	-13.8 -1380.00	20.22	171 17,100	-26 -2,600	253 25,300
30 Nov	6477.00	114.35 ₹ 11,435	5.2 520.00	-	339 33,900	56 5,600	126 12,600
29 Nov	6477.00	114.35 ₹ 11,435	5.2 520.00	-	339 33,900	56 5,600	126 12,600
23 Nov	6373.00	175.7 ₹ 17,570	-38.7 -3870.00	-	5 500	3 300	5 500
22 Nov	6373.00	175.7 ₹ 17,570	-38.7 -3870.00	-	5 500	3 300	5 500
16 Nov	6511.50	214.4 ₹ 21,440	-94.65 -9465.00	-	0 0	0 0	0 0
15 Nov	6511.50	214.4 ₹ 21,440	-94.65 -9465.00	-	0 0	0 0	0 0
14 Nov	6511.50	214.4 ₹ 21,440	-94.65 -9465.00	-	0 0	0 0	0 0
13 Nov	6593.50	214.4 ₹ 21,440	-94.65 -9465.00	-	0 0	0 0	0 0
9 Nov	6607.00	214.4 ₹ 21,440	-94.65 -9465.00	-	0 0	0 0	0 0
8 Nov	6607.00	214.4 ₹ 21,440	-94.65 -9465.00	-	0 0	0 0	0 0
2 Nov	6738.00	214.4 ₹ 21,440	-94.65 -9465.00	-	0 0	0 0	0 0
1 Nov	6738.00	214.4 ₹ 21,440	-94.65 -9465.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6450 expiring on 30DEC2025

Delta for 6450 PE is -

Historical price for 6450 PE is as follows

On 21 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 76, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 365 which increased total open position to 547

On 20 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 76, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 365 which increased total open position to 547

On 14 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 109.45, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 145

On 13 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 109.45, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 145

On 7 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 99.75, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 253

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 99.75, which was -13.8 lower than the previous day. The implied volatity was 20.22, the open interest changed by -26 which decreased total open position to 253

On 30 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 114.35, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 126

On 29 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 114.35, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 126

On 23 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 175.7, which was -38.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5

On 22 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 175.7, which was -38.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5

On 16 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 214.4, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 214.4, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 214.4, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 214.4, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov DIVISLAB was trading at 6607.00. The strike last trading price was 214.4, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov DIVISLAB was trading at 6607.00. The strike last trading price was 214.4, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 214.4, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 214.4, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD