DIVISLAB

Divi S Laboratories Ltd

6478.5 +98.50 (1.54%)

L: 6408.5 H: 6598

Back to Option Chain

Historical option data for DIVISLAB
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 27-JAN-2026 6500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6478.50	189.3 ₹ 18,930	44.35 4435.00	-	287 28,700	208 20,800	227 22,700

20 Dec	6478.50	189.3 ₹ 18,930	44.35 4435.00	-	287 28,700	208 20,800	227 22,700
14 Dec	6426.50	185 ₹ 18,500	37 3700.00	-	1 100	1 100	2 200
13 Dec	6426.50	185 ₹ 18,500	37 3700.00	-	1 100	1 100	2 200
30 Nov	6477.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
29 Nov	6477.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
23 Nov	6373.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
22 Nov	6373.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
16 Nov	6511.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
15 Nov	6511.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
14 Nov	6511.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
13 Nov	6593.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
9 Nov	6607.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
8 Nov	6607.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
2 Nov	6738.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
1 Nov	6738.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6500 expiring on 27JAN2026

Delta for 6500 CE is -

Historical price for 6500 CE is as follows

On 21 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 189.3, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by 208 which increased total open position to 227

On 20 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 189.3, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by 208 which increased total open position to 227

On 14 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 185, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 13 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 185, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov DIVISLAB was trading at 6607.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov DIVISLAB was trading at 6607.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 27JAN2026 6500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6478.50	160 ₹ 16,000	-59.45 -5945.00	-	157 15,700	73 7,300	81 8,100
20 Dec	6478.50	160 ₹ 16,000	-59.45 -5945.00	-	157 15,700	73 7,300	81 8,100
14 Dec	6426.50	275 ₹ 27,500	59.75 5975.00	-	0 0	0 0	8 800
13 Dec	6426.50	275 ₹ 27,500	59.75 5975.00	-	0 0	0 0	8 800
30 Nov	6477.00	205 ₹ 20,500	14.9 1490.00	-	4 400	4 400	1 100
29 Nov	6477.00	205 ₹ 20,500	14.9 1490.00	-	4 400	4 400	1 100
23 Nov	6373.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
22 Nov	6373.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
16 Nov	6511.50	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
15 Nov	6511.50	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
14 Nov	6511.50	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
13 Nov	6593.50	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
9 Nov	6607.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
8 Nov	6607.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
2 Nov	6738.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
1 Nov	6738.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6500 expiring on 27JAN2026

Delta for 6500 PE is -

Historical price for 6500 PE is as follows

On 21 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 160, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 81

On 20 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 160, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 81

On 14 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 205, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 1

On 29 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 205, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 1

On 23 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov DIVISLAB was trading at 6607.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov DIVISLAB was trading at 6607.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov DIVISLAB was trading at 6738.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD