DIXON

Dixon Techno (India) Ltd

13268 -31.00 (-0.23%)

L: 13089 H: 13380

Back to Option Chain

Historical option data for DIXON
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 27-JAN-2026 13500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	13268.00	478 ₹ 23,900	-45.1 -2255.00	-	406 20,300	64 3,200	593 29,650
20 Dec	13268.00	478 ₹ 23,900	-45.1 -2255.00	-	406 20,300	64 3,200	593 29,650
14 Dec	13379.00	579 ₹ 28,950	138.4 6920.00	-	432 21,600	122 6,100	285 14,250
13 Dec	13379.00	579 ₹ 28,950	138.4 6920.00	-	432 21,600	122 6,100	285 14,250

7 Dec	13749.00	912.3 ₹ 45,615	64.7 3235.00	-	30 1,500	19 950	24 1,200
5 Dec	13749.00	912.3 ₹ 45,615	64.7 3235.00	31.44	30 1,500	20 1,000	24 1,200
30 Nov	14601.00	2574.25 ₹ 1,28,712.5	0 0.00	-	0 0	0 0	0 0
29 Nov	14601.00	2574.25 ₹ 1,28,712.5	0 0.00	-	0 0	0 0	0 0
2 Nov	15494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	15494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 13500 expiring on 27JAN2026

Delta for 13500 CE is -

Historical price for 13500 CE is as follows

On 21 Dec DIXON was trading at 13268.00. The strike last trading price was 478, which was -45.1 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 593

On 20 Dec DIXON was trading at 13268.00. The strike last trading price was 478, which was -45.1 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 593

On 14 Dec DIXON was trading at 13379.00. The strike last trading price was 579, which was 138.4 higher than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 285

On 13 Dec DIXON was trading at 13379.00. The strike last trading price was 579, which was 138.4 higher than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 285

On 7 Dec DIXON was trading at 13749.00. The strike last trading price was 912.3, which was 64.7 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 24

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 912.3, which was 64.7 higher than the previous day. The implied volatity was 31.44, the open interest changed by 20 which increased total open position to 24

On 30 Nov DIXON was trading at 14601.00. The strike last trading price was 2574.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DIXON was trading at 14601.00. The strike last trading price was 2574.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov DIXON was trading at 15494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov DIXON was trading at 15494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 27JAN2026 13500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	13268.00	629 ₹ 31,450	18.85 942.50	-	44 2,200	7 350	246 12,300
20 Dec	13268.00	629 ₹ 31,450	18.85 942.50	-	44 2,200	7 350	246 12,300
14 Dec	13379.00	580 ₹ 29,000	-398 -19900.00	-	128 6,400	40 2,000	148 7,400
13 Dec	13379.00	580 ₹ 29,000	-398 -19900.00	-	128 6,400	40 2,000	148 7,400
7 Dec	13749.00	430 ₹ 21,500	-17.65 -882.50	-	30 1,500	13 650	101 5,050
5 Dec	13749.00	430 ₹ 21,500	-17.65 -882.50	31.10	30 1,500	11 550	101 5,050
30 Nov	14601.00	498.15 ₹ 24,907.5	0 0.00	-	0 0	0 0	0 0
29 Nov	14601.00	498.15 ₹ 24,907.5	0 0.00	-	0 0	0 0	0 0
2 Nov	15494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	15494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 13500 expiring on 27JAN2026

Delta for 13500 PE is -

Historical price for 13500 PE is as follows

On 21 Dec DIXON was trading at 13268.00. The strike last trading price was 629, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 246

On 20 Dec DIXON was trading at 13268.00. The strike last trading price was 629, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 246

On 14 Dec DIXON was trading at 13379.00. The strike last trading price was 580, which was -398 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 148

On 13 Dec DIXON was trading at 13379.00. The strike last trading price was 580, which was -398 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 148

On 7 Dec DIXON was trading at 13749.00. The strike last trading price was 430, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 101

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 430, which was -17.65 lower than the previous day. The implied volatity was 31.10, the open interest changed by 11 which increased total open position to 101

On 30 Nov DIXON was trading at 14601.00. The strike last trading price was 498.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DIXON was trading at 14601.00. The strike last trading price was 498.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD