DIXON

Dixon Techno (India) Ltd

13268 -31.00 (-0.23%)

L: 13089 H: 13380

Back to Option Chain

Historical option data for DIXON
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 13500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	13268.00	168 ₹ 8,400	-52.15 -2607.50	-	21,898 10,94,900	1,096 54,800	5,823 2,91,150
20 Dec	13268.00	168 ₹ 8,400	-52.15 -2607.50	-	21,898 10,94,900	1,096 54,800	5,823 2,91,150
14 Dec	13379.00	272.15 ₹ 13,607.5	88.65 4432.50	-	39,309 19,65,450	759 37,950	4,846 2,42,300

13 Dec	13379.00	272.15 ₹ 13,607.5	88.65 4432.50	-	39,309 19,65,450	759 37,950	4,846 2,42,300
7 Dec	13749.00	579.85 ₹ 28,992.5	15.9 795.00	-	4,943 2,47,150	287 14,350	662 33,100
5 Dec	13749.00	579.85 ₹ 28,992.5	15.9 795.00	25.59	4,943 2,47,150	294 14,700	662 33,100
30 Nov	14601.00	1262 ₹ 63,100	-27.6 -1380.00	-	12 600	2 100	46 2,300
29 Nov	14601.00	1262 ₹ 63,100	-27.6 -1380.00	-	12 600	2 100	46 2,300
23 Nov	14965.00	3362.8 ₹ 1,68,140	0 0.00	-	0 0	0 0	0 0
22 Nov	14965.00	3362.8 ₹ 1,68,140	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 13500 expiring on 30DEC2025

Delta for 13500 CE is -

Historical price for 13500 CE is as follows

On 21 Dec DIXON was trading at 13268.00. The strike last trading price was 168, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 1096 which increased total open position to 5823

On 20 Dec DIXON was trading at 13268.00. The strike last trading price was 168, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 1096 which increased total open position to 5823

On 14 Dec DIXON was trading at 13379.00. The strike last trading price was 272.15, which was 88.65 higher than the previous day. The implied volatity was -, the open interest changed by 759 which increased total open position to 4846

On 13 Dec DIXON was trading at 13379.00. The strike last trading price was 272.15, which was 88.65 higher than the previous day. The implied volatity was -, the open interest changed by 759 which increased total open position to 4846

On 7 Dec DIXON was trading at 13749.00. The strike last trading price was 579.85, which was 15.9 higher than the previous day. The implied volatity was -, the open interest changed by 287 which increased total open position to 662

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 579.85, which was 15.9 higher than the previous day. The implied volatity was 25.59, the open interest changed by 294 which increased total open position to 662

On 30 Nov DIXON was trading at 14601.00. The strike last trading price was 1262, which was -27.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 46

On 29 Nov DIXON was trading at 14601.00. The strike last trading price was 1262, which was -27.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 46

On 23 Nov DIXON was trading at 14965.00. The strike last trading price was 3362.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov DIXON was trading at 14965.00. The strike last trading price was 3362.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 13500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	13268.00	403.4 ₹ 20,170	16.75 837.50	-	4,479 2,23,950	-172 -8,600	3,323 1,66,150
20 Dec	13268.00	403.4 ₹ 20,170	16.75 837.50	-	4,479 2,23,950	-172 -8,600	3,323 1,66,150
14 Dec	13379.00	372.2 ₹ 18,610	-297.9 -14895.00	-	6,541 3,27,050	1,557 77,850	3,360 1,68,000
13 Dec	13379.00	372.2 ₹ 18,610	-297.9 -14895.00	-	6,541 3,27,050	1,557 77,850	3,360 1,68,000
7 Dec	13749.00	234 ₹ 11,700	-55.7 -2785.00	-	9,755 4,87,750	359 17,950	2,193 1,09,650
5 Dec	13749.00	234 ₹ 11,700	-55.7 -2785.00	27.67	9,755 4,87,750	386 19,300	2,193 1,09,650
30 Nov	14601.00	85.85 ₹ 4,292.5	-1.1 -55.00	-	1,094 54,700	65 3,250	1,057 52,850
29 Nov	14601.00	85.85 ₹ 4,292.5	-1.1 -55.00	-	1,094 54,700	65 3,250	1,057 52,850
23 Nov	14965.00	336.4 ₹ 16,820	0 0.00	-	0 0	0 0	0 0
22 Nov	14965.00	336.4 ₹ 16,820	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 13500 expiring on 30DEC2025

Delta for 13500 PE is -

Historical price for 13500 PE is as follows

On 21 Dec DIXON was trading at 13268.00. The strike last trading price was 403.4, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -172 which decreased total open position to 3323

On 20 Dec DIXON was trading at 13268.00. The strike last trading price was 403.4, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -172 which decreased total open position to 3323

On 14 Dec DIXON was trading at 13379.00. The strike last trading price was 372.2, which was -297.9 lower than the previous day. The implied volatity was -, the open interest changed by 1557 which increased total open position to 3360

On 13 Dec DIXON was trading at 13379.00. The strike last trading price was 372.2, which was -297.9 lower than the previous day. The implied volatity was -, the open interest changed by 1557 which increased total open position to 3360

On 7 Dec DIXON was trading at 13749.00. The strike last trading price was 234, which was -55.7 lower than the previous day. The implied volatity was -, the open interest changed by 359 which increased total open position to 2193

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 234, which was -55.7 lower than the previous day. The implied volatity was 27.67, the open interest changed by 386 which increased total open position to 2193

On 30 Nov DIXON was trading at 14601.00. The strike last trading price was 85.85, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 1057

On 29 Nov DIXON was trading at 14601.00. The strike last trading price was 85.85, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 1057

On 23 Nov DIXON was trading at 14965.00. The strike last trading price was 336.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov DIXON was trading at 14965.00. The strike last trading price was 336.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD