DLF

Dlf Limited

691.2 +12.15 (1.79%)

L: 679.2 H: 694.65

Back to Option Chain

Historical option data for DLF
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 27-JAN-2026 690 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	691.20	24.45 ₹ 20,171.25	6.45 5321.25	-	128 1,05,600	31 25,575	49 40,425

20 Dec	691.20	24.45 ₹ 20,171.25	6.45 5321.25	-	128 1,05,600	31 25,575	49 40,425
14 Dec	699.40	63.6 ₹ 52,470	0 0.00	-	0 0	0 0	0 0
13 Dec	699.40	63.6 ₹ 52,470	0 0.00	-	0 0	0 0	0 0
7 Dec	719.75	63.6 ₹ 52,470	0 0.00	-	0 0	0 0	0 0
5 Dec	719.75	63.6 ₹ 52,470	0 0.00	-	0 0	0 0	0 0
30 Nov	723.60	63.6 ₹ 52,470	0 0.00	-	0 0	0 0	0 0
29 Nov	723.60	63.6 ₹ 52,470	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 690 expiring on 27JAN2026

Delta for 690 CE is -

Historical price for 690 CE is as follows

On 21 Dec DLF was trading at 691.20. The strike last trading price was 24.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 49

On 20 Dec DLF was trading at 691.20. The strike last trading price was 24.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 49

On 14 Dec DLF was trading at 699.40. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec DLF was trading at 699.40. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec DLF was trading at 719.75. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov DLF was trading at 723.60. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DLF was trading at 723.60. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 27JAN2026 690 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	691.20	16.65 ₹ 13,736.25	-5.9 -4867.50	-	50 41,250	9 7,425	61 50,325
20 Dec	691.20	16.65 ₹ 13,736.25	-5.9 -4867.50	-	50 41,250	9 7,425	61 50,325
14 Dec	699.40	15.45 ₹ 12,746.25	-4.05 -3341.25	-	33 27,225	22 18,150	35 28,875
13 Dec	699.40	15.45 ₹ 12,746.25	-4.05 -3341.25	-	33 27,225	22 18,150	35 28,875
7 Dec	719.75	10.8 ₹ 8,910	-14.25 -11756.25	-	0 0	0 0	0 0
5 Dec	719.75	10.8 ₹ 8,910	-14.25 -11756.25	-	0 0	0 0	0 0
30 Nov	723.60	10.8 ₹ 8,910	-14.25 -11756.25	-	0 0	0 0	0 0
29 Nov	723.60	10.8 ₹ 8,910	-14.25 -11756.25	-	0 0	0 0	0 0

For Dlf Limited - strike price 690 expiring on 27JAN2026

Delta for 690 PE is -

Historical price for 690 PE is as follows

On 21 Dec DLF was trading at 691.20. The strike last trading price was 16.65, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 61

On 20 Dec DLF was trading at 691.20. The strike last trading price was 16.65, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 61

On 14 Dec DLF was trading at 699.40. The strike last trading price was 15.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 35

On 13 Dec DLF was trading at 699.40. The strike last trading price was 15.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 35

On 7 Dec DLF was trading at 719.75. The strike last trading price was 10.8, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 10.8, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov DLF was trading at 723.60. The strike last trading price was 10.8, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DLF was trading at 723.60. The strike last trading price was 10.8, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD