DRREDDY

Dr. Reddy S Laboratories

1278.2 -1.80 (-0.14%)

L: 1268.9 H: 1292.9

Back to Option Chain

Historical option data for DRREDDY
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 27-JAN-2026 1270 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1278.20	35 ₹ 21,875	-3 -1875.00	-	2 1,250	0 0	2 1,250

20 Dec	1278.20	35 ₹ 21,875	-3 -1875.00	-	2 1,250	0 0	2 1,250
14 Dec	1279.30	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
13 Dec	1279.30	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
7 Dec	1275.20	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
5 Dec	1275.20	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
30 Nov	1258.80	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
29 Nov	1258.80	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1270 expiring on 27JAN2026

Delta for 1270 CE is -

Historical price for 1270 CE is as follows

On 21 Dec DRREDDY was trading at 1278.20. The strike last trading price was 35, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Dec DRREDDY was trading at 1278.20. The strike last trading price was 35, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Dec DRREDDY was trading at 1279.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec DRREDDY was trading at 1279.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec DRREDDY was trading at 1275.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov DRREDDY was trading at 1258.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DRREDDY was trading at 1258.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 27JAN2026 1270 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1278.20	29.65 ₹ 18,531.25	2.2 1375.00	-	0 0	0 0	4 2,500
20 Dec	1278.20	29.65 ₹ 18,531.25	2.2 1375.00	-	0 0	0 0	4 2,500
14 Dec	1279.30	27.45 ₹ 17,156.25	-34.55 -21593.75	-	0 0	0 0	2 1,250
13 Dec	1279.30	27.45 ₹ 17,156.25	-34.55 -21593.75	-	0 0	0 0	2 1,250
7 Dec	1275.20	62 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
5 Dec	1275.20	62 ₹ 38,750	0 0.00	1.44	0 0	0 0	0 0
30 Nov	1258.80	62 ₹ 38,750	0 0.00	-	0 0	0 0	0 0
29 Nov	1258.80	62 ₹ 38,750	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1270 expiring on 27JAN2026

Delta for 1270 PE is -

Historical price for 1270 PE is as follows

On 21 Dec DRREDDY was trading at 1278.20. The strike last trading price was 29.65, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Dec DRREDDY was trading at 1278.20. The strike last trading price was 29.65, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Dec DRREDDY was trading at 1279.30. The strike last trading price was 27.45, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Dec DRREDDY was trading at 1279.30. The strike last trading price was 27.45, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Dec DRREDDY was trading at 1275.20. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 30 Nov DRREDDY was trading at 1258.80. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov DRREDDY was trading at 1258.80. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD